Börsenplätze iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 25,28 | 25,62 | -1,30 | 25,22 - 25,65 | 0 | 10:50:44 | 29.10.2025 | |
| Berlin | EUR | 25,58 | 25,01 | 2,30 | 25,58 - 25,58 | 0 | 08:06:43 | 29.10.2025 | |
| gettex | EUR | 25,29 | 25,34 | -0,18 | 25,26 - 25,54 | 794 | 10:47:12 | 29.10.2025 | |
| BX Swiss | EUR | 23,13 | 0,00 | 0,10 | 0,00 - 0,00 | 0 | 07:00:13 | 29.10.2025 | |
| BX Swiss | CHF | 23,13 | 23,13 | 0,29 | 0,00 - 0,00 | 0 | 17:30:01 | 27.10.2025 | |
| Düsseldorf | EUR | 25,31 | 25,42 | -0,41 | 25,28 - 25,60 | 0 | 10:16:17 | 29.10.2025 | |
| Hamburg | EUR | 25,31 | 25,04 | 1,10 | 25,31 - 25,31 | 0 | 09:05:38 | 29.10.2025 | |
| Lang & Schwarz | EUR | 25,29 | 25,60 | -1,19 | 25,29 - 25,29 | 3 | 09:41:31 | 29.10.2025 | |
| München | EUR | 25,58 | 25,02 | 2,22 | 25,58 - 25,58 | 0 | 08:06:39 | 29.10.2025 | |
| Stuttgart | EUR | 25,30 | 25,57 | -1,06 | 25,25 - 25,62 | 0 | 10:30:18 | 29.10.2025 | |
| Tradegate | EUR | 25,30 | 25,62 | -1,25 | 25,25 - 25,67 | 1 789 | 10:26:31 | 29.10.2025 | |
| Wien | EUR | 25,29 | 25,57 | -1,10 | 0,00 - 0,00 | 0 | 10:35:44 | 29.10.2025 | |
| XETRA | EUR | 25,31 | 25,51 | -0,80 | 25,25 - 25,36 | 6 112 | 10:30:54 | 29.10.2025 | |
| Quotrix | EUR | 25,60 | 25,03 | 2,28 | 25,60 - 25,60 | 0 | 07:27:05 | 29.10.2025 | |
| KAG-Kurs | EUR | 24,96 | 24,93 | 0,10 | 0,00 - 0,00 | 0 | - | 27.10.2025 |