Börsenplätze iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 35,78 | 35,59 | 0,55 | 35,14 - 36,08 | 0 | 17:21:39 | 19.11.2025 | |
| Berlin | EUR | 35,59 | 35,45 | 0,38 | 35,22 - 36,02 | 0 | 18:21:08 | 19.11.2025 | |
| gettex | EUR | 35,73 | 35,26 | 1,32 | 35,10 - 36,08 | 30 964 | 19:09:47 | 19.11.2025 | |
| BX Swiss | CHF | 32,92 | 32,55 | 1,13 | 32,61 - 32,95 | 6 237 | 18:00:02 | 19.11.2025 | |
| Düsseldorf | EUR | 35,53 | 35,27 | 0,74 | 35,20 - 36,02 | 1 925 | 18:47:33 | 19.11.2025 | |
| Hamburg | EUR | 35,28 | 35,16 | 0,34 | 35,28 - 35,28 | 0 | 08:15:54 | 19.11.2025 | |
| Lang & Schwarz | EUR | 35,53 | 35,42 | 0,31 | 35,21 - 36,03 | 1 375 | 18:27:29 | 19.11.2025 | |
| London | USD | 41,12 | 40,93 | 0,46 | 40,76 - 41,68 | 158 178 | 17:35:26 | 19.11.2025 | |
| München | EUR | 35,64 | 35,31 | 0,91 | 35,22 - 35,64 | 0 | 17:26:00 | 19.11.2025 | |
| Stuttgart | EUR | 35,55 | 35,30 | 0,71 | 35,09 - 36,08 | 4 924 | 19:00:24 | 19.11.2025 | |
| SWU | USD | 41,23 | 40,93 | 0,72 | 40,78 - 41,65 | 17 321 | 17:19:56 | 19.11.2025 | |
| Tradegate | EUR | 35,67 | 35,32 | 0,98 | 35,16 - 36,08 | 101 848 | 19:09:30 | 19.11.2025 | |
| XETRA | EUR | 35,65 | 35,40 | 0,71 | 35,20 - 36,07 | 267 146 | 17:36:21 | 19.11.2025 | |
| Quotrix | EUR | 35,48 | 35,35 | 0,38 | 35,13 - 36,02 | 1 854 | 18:33:52 | 19.11.2025 | |
| KAG-Kurs | USD | 41,51 | 42,12 | -1,45 | 0,00 - 0,00 | 0 | - | 17.11.2025 |