Börsenplätze iShares MSCI Turkey UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 18,87 | 18,42 | 2,46 | 18,48 - 18,91 | 0 | 11:20:39 | 28.01.2026 | |
| gettex | EUR | 18,86 | 18,65 | 1,12 | 18,27 - 18,87 | 40 | 11:17:02 | 28.01.2026 | |
| BX Swiss | USD | 22,54 | 22,10 | 2,02 | 0,00 - 0,00 | 0 | 11:12:40 | 28.01.2026 | |
| Düsseldorf | EUR | 18,86 | 18,22 | 3,55 | 18,27 - 18,86 | 0 | 10:16:49 | 28.01.2026 | |
| Hamburg | EUR | 18,72 | 18,79 | -0,39 | 18,72 - 18,72 | 0 | 09:10:52 | 28.01.2026 | |
| Lang & Schwarz | EUR | 18,86 | 18,81 | 0,23 | 18,20 - 18,97 | 0 | 11:20:39 | 28.01.2026 | |
| London | GBP | 16,37 | 16,06 | 1,96 | 16,30 - 16,40 | 6 400 | 11:02:25 | 28.01.2026 | |
| Stuttgart | EUR | 18,84 | 18,23 | 3,33 | 18,23 - 18,87 | 404 | 11:15:06 | 28.01.2026 | |
| Tradegate | EUR | 18,88 | 18,10 | 4,29 | 18,73 - 18,88 | 1 329 | 10:10:58 | 28.01.2026 | |
| XETRA | EUR | 18,86 | 18,42 | 2,37 | 18,74 - 18,87 | 16 498 | 11:05:50 | 28.01.2026 | |
| Quotrix | EUR | 18,89 | 18,90 | -0,03 | 18,41 - 18,89 | 54 | 10:09:15 | 28.01.2026 | |
| KAG-Kurs | USD | 22,04 | 21,89 | 0,66 | 0,00 - 0,00 | 0 | - | 23.01.2026 |