Börsenplätze iShares MSCI South Africa ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 67,57 | 69,47 | -2,73 | 66,78 - 67,62 | 1 108 | 23:05:00 | 01.06.2026 | |
| CTA BATS | USD | 67,78 | 69,55 | -2,54 | 66,42 - 67,78 | 12 519 | 23:05:00 | 01.06.2026 | |
| BATS Trading | USD | 67,78 | 69,37 | -2,29 | 66,42 - 67,87 | 14 419 | 21:59:54 | 01.06.2026 | |
| BTY | USD | 67,62 | 69,53 | -2,75 | 66,75 - 67,65 | 1 436 | 23:05:00 | 01.06.2026 | |
| CTA Chicago | USD | 67,57 | 69,58 | -2,89 | 67,57 - 67,57 | 238 | 23:05:00 | 01.06.2026 | |
| Hamburg | EUR | 58,64 | 58,97 | -0,56 | 58,64 - 58,64 | 0 | 09:13:24 | 01.06.2026 | |
| Lang & Schwarz | EUR | 57,97 | 59,36 | -2,34 | 57,26 - 60,41 | 0 | 21:57:48 | 01.06.2026 | |
| NYSE Trd Bds | USD | 67,62 | 69,41 | -2,58 | 66,42 - 67,77 | 81 265 | 23:05:00 | 01.06.2026 | |
| NYSE Glb Ind | USD | 67,34 | 69,36 | -2,91 | 0,00 - 0,00 | 0 | 00:19:00 | 02.06.2026 | |
| Tradegate | EUR | 57,77 | 59,16 | -2,35 | 0,00 - 0,00 | 0 | 22:00:01 | 01.06.2026 | |
| KAG-Kurs | USD | 69,26 | 69,85 | -0,85 | 0,00 - 0,00 | 0 | - | 29.05.2026 |