Börsenplätze iShares MSCI Poland UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 25,65 | 25,49 | 0,63 | 25,44 - 25,74 | 0 | 17:49:53 | 21.10.2025 | |
Berlin | EUR | 25,57 | 25,68 | -0,41 | 25,47 - 25,69 | 0 | 17:10:07 | 21.10.2025 | |
gettex | EUR | 25,54 | 25,54 | 0,02 | 25,42 - 25,72 | 1 660 | 16:06:24 | 21.10.2025 | |
BX Swiss | USD | 29,10 | 29,89 | 0,88 | 0,00 - 0,00 | 0 | 18:00:00 | 15.09.2025 | |
Düsseldorf | EUR | 25,55 | 25,60 | -0,18 | 25,49 - 25,70 | 0 | 17:26:26 | 21.10.2025 | |
Hamburg | EUR | 25,47 | 25,48 | -0,06 | 25,47 - 25,63 | 10 | 10:21:25 | 21.10.2025 | |
Lang & Schwarz | EUR | 25,76 | 25,59 | 0,66 | 25,76 - 25,76 | 5 | 12:03:26 | 21.10.2025 | |
London | USD | 29,73 | 29,93 | -0,73 | 29,60 - 29,97 | 7 407 | 17:35:07 | 21.10.2025 | |
München | EUR | 25,43 | 25,16 | 1,07 | 25,43 - 25,43 | 0 | 08:25:17 | 21.10.2025 | |
Stuttgart | EUR | 25,48 | 25,61 | -0,49 | 25,46 - 25,70 | 0 | 17:46:09 | 21.10.2025 | |
Tradegate | EUR | 25,58 | 25,60 | -0,08 | 25,47 - 25,74 | 5 245 | 17:20:53 | 21.10.2025 | |
Wien | EUR | 25,64 | 25,64 | 1,99 | 25,52 - 25,68 | 0 | 17:50:01 | 20.10.2025 | |
XETRA | EUR | 25,56 | 25,64 | -0,33 | 25,43 - 25,76 | 30 486 | 17:36:27 | 21.10.2025 | |
Quotrix | EUR | 25,67 | 25,36 | 1,24 | 25,66 - 25,67 | 100 | 13:14:27 | 21.10.2025 | |
KAG-Kurs | USD | 29,32 | 29,48 | -0,57 | 0,00 - 0,00 | 0 | - | 17.10.2025 |