Börsenplätze iShares MSCI Japan UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 17,81 | 17,87 | 1,45 | 18,03 - 18,28 | 0 | 10:30:43 | 16.10.2025 | |
Berlin | EUR | 18,25 | 17,87 | 2,12 | 18,11 - 18,27 | 0 | 21:53:19 | 20.10.2025 | |
gettex | EUR | 18,21 | 17,85 | 2,01 | 17,97 - 18,25 | 86 | 18:22:55 | 20.10.2025 | |
BX Swiss | CHF | 16,82 | 16,47 | 2,58 | 16,82 - 16,82 | 300 | 18:00:00 | 20.10.2025 | |
Düsseldorf | EUR | 18,21 | 17,84 | 2,09 | 18,02 - 18,25 | 0 | 21:46:32 | 20.10.2025 | |
Hamburg | EUR | 18,14 | 17,61 | 2,99 | 18,14 - 18,14 | 0 | 09:37:05 | 20.10.2025 | |
Lang & Schwarz | EUR | 18,21 | 17,81 | 2,05 | 18,11 - 18,21 | 402 | 21:14:25 | 20.10.2025 | |
London | GBP | 15,85 | 15,51 | 2,19 | 15,74 - 15,85 | 34 747 | 17:35:25 | 20.10.2025 | |
München | EUR | 18,03 | 17,71 | 1,80 | 18,03 - 18,03 | 0 | 08:23:25 | 20.10.2025 | |
Stuttgart | EUR | 18,22 | 17,84 | 2,12 | 18,04 - 18,26 | 6 231 | 21:55:06 | 20.10.2025 | |
Tradegate | EUR | 18,29 | 17,86 | 2,37 | 18,00 - 18,29 | 3 800 | 21:47:53 | 20.10.2025 | |
XETRA | EUR | 18,26 | 17,82 | 2,52 | 18,11 - 18,26 | 7 991 | 17:36:11 | 20.10.2025 | |
Quotrix | EUR | 18,05 | 17,68 | 2,10 | 18,05 - 18,05 | 0 | 07:27:00 | 20.10.2025 | |
KAG-Kurs | USD | 20,62 | 20,81 | -0,92 | 0,00 - 0,00 | 0 | - | 17.10.2025 |