Börsenplätze iShares MSCI Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 21,46 | 21,87 | -1,89 | 21,33 - 21,46 | 0 | 10:41:09 | 13.07.2026 | |
| gettex | EUR | 21,43 | 21,77 | -1,56 | 21,37 - 21,43 | 0 | 10:30:18 | 13.07.2026 | |
| BX Swiss | CHF | 19,85 | 20,14 | -1,44 | 0,00 - 0,00 | 0 | 10:41:17 | 13.07.2026 | |
| Düsseldorf | EUR | 21,36 | 21,65 | -1,32 | 21,36 - 21,36 | 0 | 08:45:26 | 13.07.2026 | |
| Hamburg | EUR | 21,32 | 21,62 | -1,40 | 21,32 - 21,32 | 0 | 08:29:54 | 13.07.2026 | |
| Lang & Schwarz | EUR | 21,45 | 21,85 | -1,81 | 21,28 - 21,49 | 0 | 10:41:16 | 13.07.2026 | |
| London | GBP | 18,31 | 18,60 | -1,57 | 18,23 - 18,30 | 24 838 | 10:24:20 | 13.07.2026 | |
| München | EUR | 21,44 | 21,57 | -0,60 | 21,44 - 21,44 | 0 | 09:11:08 | 13.07.2026 | |
| Stuttgart | EUR | 21,45 | 21,87 | -1,89 | 21,34 - 21,45 | 1 000 | 10:40:16 | 13.07.2026 | |
| Tradegate | EUR | 21,43 | 21,77 | -1,55 | 21,42 - 21,48 | 218 | 10:15:17 | 13.07.2026 | |
| XETRA | EUR | 21,45 | 21,81 | -1,67 | 21,39 - 21,45 | 2 203 | 10:25:25 | 13.07.2026 | |
| Quotrix | EUR | 21,40 | 21,67 | -1,26 | 21,40 - 21,40 | 0 | 07:27:05 | 13.07.2026 | |
| KAG-Kurs | USD | 24,67 | 24,47 | 0,81 | 0,00 - 0,00 | 0 | - | 10.07.2026 |