Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 54,99 | 53,89 | 2,04 | 54,93 - 55,21 | 0 | 10:29:17 | 04.05.2026 | |
| gettex | EUR | 55,00 | 54,38 | 1,13 | 54,70 - 55,23 | 906 | 11:17:14 | 04.05.2026 | |
| BX Swiss | CHF | 50,51 | 49,39 | 2,26 | 50,51 - 50,51 | 200 | 09:57:40 | 04.05.2026 | |
| Düsseldorf | EUR | 54,95 | 54,42 | 0,97 | 54,95 - 55,24 | 100 | 10:17:22 | 04.05.2026 | |
| Hamburg | EUR | 55,03 | 53,47 | 2,92 | 55,03 - 55,03 | 0 | 09:33:54 | 04.05.2026 | |
| Lang & Schwarz | EUR | 54,99 | 54,65 | 0,62 | 54,30 - 55,33 | 0 | 11:18:04 | 04.05.2026 | |
| London | GBP | 46,98 | 46,52 | 0,98 | 46,67 - 47,18 | 10 255 | 17:35:05 | 01.05.2026 | |
| München | EUR | 54,99 | 53,46 | 2,86 | 54,99 - 55,17 | 0 | 09:15:04 | 04.05.2026 | |
| Stuttgart | EUR | 55,02 | 54,51 | 0,93 | 54,55 - 55,18 | 566 | 11:15:04 | 04.05.2026 | |
| SWU | USD | 64,33 | 62,81 | 2,42 | 64,33 - 64,74 | 6 658 | 10:27:22 | 04.05.2026 | |
| Tradegate | EUR | 55,04 | 54,63 | 0,75 | 54,93 - 55,26 | 8 254 | 11:15:04 | 04.05.2026 | |
| XETRA | EUR | 54,98 | 53,89 | 2,02 | 54,94 - 55,16 | 32 958 | 10:56:14 | 04.05.2026 | |
| Quotrix | EUR | 54,97 | 53,83 | 2,11 | 54,45 - 55,24 | 1 327 | 10:54:45 | 04.05.2026 | |
| KAG-Kurs | USD | 62,57 | 63,27 | -1,11 | 0,00 - 0,00 | 0 | - | 30.04.2026 |