Börsenplätze iShares MSCI Brazil UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 26,95 | 27,03 | -0,27 | 26,94 - 27,29 | 0 | 17:14:03 | 12.02.2026 | |
| gettex | EUR | 27,08 | 27,35 | -0,99 | 27,01 - 27,21 | 235 | 14:47:18 | 12.02.2026 | |
| Düsseldorf | EUR | 27,21 | 27,05 | 0,57 | 27,03 - 27,21 | 0 | 16:16:42 | 12.02.2026 | |
| Hamburg | EUR | 27,09 | 26,54 | 2,09 | 27,09 - 27,09 | 0 | 09:05:20 | 12.02.2026 | |
| Lang & Schwarz | EUR | 26,92 | 27,08 | -0,59 | 26,92 - 27,46 | 0 | 17:14:01 | 12.02.2026 | |
| London | GBP | 23,62 | 23,68 | -0,27 | 23,53 - 23,70 | 13 264 | 16:54:45 | 12.02.2026 | |
| München | EUR | 27,21 | 26,54 | 2,52 | 27,21 - 27,21 | 0 | 09:05:03 | 12.02.2026 | |
| Stuttgart | EUR | 27,01 | 27,01 | -0,02 | 27,00 - 27,21 | 60 | 17:01:05 | 12.02.2026 | |
| Tradegate | EUR | 26,97 | 27,39 | -1,52 | 26,97 - 27,23 | 5 302 | 17:08:26 | 12.02.2026 | |
| XETRA | EUR | 27,04 | 27,22 | -0,66 | 27,00 - 27,23 | 13 364 | 16:59:02 | 12.02.2026 | |
| Quotrix | EUR | 27,14 | 26,78 | 1,33 | 27,14 - 27,21 | 295 | 16:54:36 | 12.02.2026 | |
| KAG-Kurs | USD | 31,51 | 31,67 | -0,51 | 0,00 - 0,00 | 0 | - | 10.02.2026 |