Börsenplätze iShares MSCI Brazil UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 27,16 | 27,03 | 0,50 | 26,96 - 27,29 | 0 | 15:27:13 | 12.02.2026 | |
| gettex | EUR | 27,08 | 27,35 | -0,99 | 27,01 - 27,21 | 235 | 14:47:18 | 12.02.2026 | |
| Düsseldorf | EUR | 27,03 | 27,05 | -0,07 | 27,03 - 27,21 | 0 | 14:17:06 | 12.02.2026 | |
| Hamburg | EUR | 27,09 | 26,54 | 2,09 | 27,09 - 27,09 | 0 | 09:05:20 | 12.02.2026 | |
| Lang & Schwarz | EUR | 27,14 | 27,08 | 0,24 | 26,95 - 27,46 | 0 | 15:27:10 | 12.02.2026 | |
| London | GBP | 23,56 | 23,68 | -0,51 | 23,53 - 23,70 | 12 007 | 15:09:56 | 12.02.2026 | |
| München | EUR | 27,21 | 26,54 | 2,52 | 27,21 - 27,21 | 0 | 09:05:03 | 12.02.2026 | |
| Stuttgart | EUR | 27,11 | 27,01 | 0,37 | 27,00 - 27,21 | 60 | 15:16:03 | 12.02.2026 | |
| Tradegate | EUR | 27,15 | 27,39 | -0,86 | 26,98 - 27,23 | 4 520 | 15:24:27 | 12.02.2026 | |
| XETRA | EUR | 27,00 | 27,22 | -0,81 | 27,00 - 27,23 | 10 322 | 14:52:56 | 12.02.2026 | |
| Quotrix | EUR | 27,21 | 26,78 | 1,61 | 27,21 - 27,21 | 0 | 07:27:00 | 12.02.2026 | |
| KAG-Kurs | USD | 31,51 | 31,67 | -0,51 | 0,00 - 0,00 | 0 | - | 10.02.2026 |