Börsenplätze iShares MSCI Brazil UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 26,28 | 26,71 | -1,62 | 25,89 - 26,74 | 0 | 18:29:50 | 13.02.2026 | |
| gettex | EUR | 26,38 | 26,89 | -1,88 | 26,16 - 26,66 | 1 643 | 17:47:58 | 13.02.2026 | |
| Düsseldorf | EUR | 26,15 | 26,58 | -1,62 | 26,01 - 26,66 | 0 | 18:47:27 | 13.02.2026 | |
| Hamburg | EUR | 26,65 | 27,09 | -1,64 | 26,65 - 26,65 | 0 | 09:28:07 | 13.02.2026 | |
| Lang & Schwarz | EUR | 26,28 | 26,46 | -0,68 | 26,28 - 26,71 | 499 | 15:03:27 | 13.02.2026 | |
| London | GBP | 22,74 | 23,36 | -2,68 | 22,58 - 23,27 | 20 617 | 17:35:25 | 13.02.2026 | |
| München | EUR | 26,69 | 27,21 | -1,91 | 26,69 - 26,71 | 0 | 09:05:02 | 13.02.2026 | |
| Stuttgart | EUR | 26,15 | 26,56 | -1,54 | 25,98 - 26,66 | 520 | 19:15:04 | 13.02.2026 | |
| Tradegate | EUR | 26,39 | 26,61 | -0,83 | 25,95 - 26,97 | 5 005 | 18:19:51 | 13.02.2026 | |
| XETRA | EUR | 26,18 | 26,87 | -2,55 | 25,99 - 26,72 | 10 023 | 17:35:53 | 13.02.2026 | |
| Quotrix | EUR | 25,99 | 27,14 | -4,22 | 25,99 - 26,72 | 257 | 16:03:30 | 13.02.2026 | |
| KAG-Kurs | USD | 31,51 | 31,67 | -0,51 | 0,00 - 0,00 | 0 | - | 10.02.2026 |