Börsenplätze iShares MSCI Brazil UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 26,71 | 27,03 | -1,17 | 26,53 - 27,29 | 0 | 22:02:00 | 12.02.2026 | |
| gettex | EUR | 26,89 | 27,35 | -1,68 | 26,67 - 27,21 | 375 | 22:12:08 | 12.02.2026 | |
| Düsseldorf | EUR | 26,58 | 27,05 | -1,76 | 26,58 - 27,21 | 0 | 21:46:57 | 12.02.2026 | |
| Hamburg | EUR | 27,09 | 26,54 | 2,09 | 27,09 - 27,09 | 0 | 09:05:20 | 12.02.2026 | |
| Lang & Schwarz | EUR | 26,46 | 27,08 | -2,27 | 26,45 - 27,46 | 0 | 22:32:10 | 12.02.2026 | |
| London | GBP | 23,36 | 23,68 | -1,34 | 23,30 - 23,70 | 14 788 | 17:35:11 | 12.02.2026 | |
| München | EUR | 27,21 | 26,54 | 2,52 | 27,21 - 27,21 | 0 | 09:05:03 | 12.02.2026 | |
| Stuttgart | EUR | 26,56 | 27,01 | -1,68 | 26,51 - 27,21 | 60 | 21:55:23 | 12.02.2026 | |
| Tradegate | EUR | 26,61 | 27,39 | -2,83 | 26,61 - 27,23 | 5 526 | 19:17:31 | 12.02.2026 | |
| XETRA | EUR | 26,87 | 27,22 | -1,30 | 26,72 - 27,23 | 14 857 | 17:36:14 | 12.02.2026 | |
| Quotrix | EUR | 27,14 | 26,78 | 1,33 | 27,14 - 27,21 | 295 | 16:54:36 | 12.02.2026 | |
| KAG-Kurs | USD | 31,51 | 31,67 | -0,51 | 0,00 - 0,00 | 0 | - | 10.02.2026 |