Börsenplätze iShares MSCI Brazil UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 25,81 | 25,19 | 2,46 | 25,65 - 25,95 | 0 | 11:01:09 | 31.07.2026 | |
| gettex | EUR | 25,76 | 25,25 | 2,02 | 25,71 - 26,00 | 1 | 10:17:22 | 31.07.2026 | |
| Düsseldorf | EUR | 25,76 | 25,44 | 1,28 | 25,56 - 25,76 | 0 | 10:16:05 | 31.07.2026 | |
| Hamburg | EUR | 25,43 | 24,86 | 2,29 | 25,43 - 25,46 | 0 | 08:24:20 | 31.07.2026 | |
| Lang & Schwarz | EUR | 25,78 | 25,38 | 1,56 | 25,36 - 25,95 | 0 | 11:01:06 | 31.07.2026 | |
| London | GBP | 22,11 | 21,72 | 1,78 | 22,05 - 22,09 | 13 024 | 10:31:02 | 31.07.2026 | |
| München | EUR | 25,71 | 25,15 | 2,25 | 25,58 - 25,71 | 0 | 09:49:11 | 31.07.2026 | |
| Stuttgart | EUR | 25,78 | 25,41 | 1,46 | 25,69 - 25,79 | 784 | 11:00:11 | 31.07.2026 | |
| Tradegate | EUR | 25,75 | 25,39 | 1,42 | 25,67 - 25,75 | 469 | 10:07:13 | 31.07.2026 | |
| XETRA | EUR | 25,80 | 25,38 | 1,64 | 25,64 - 25,81 | 6 159 | 10:27:01 | 31.07.2026 | |
| Quotrix | EUR | 25,85 | 25,04 | 3,24 | 25,58 - 25,85 | 40 | 08:33:26 | 31.07.2026 | |
| KAG-Kurs | USD | 28,71 | 29,27 | -1,92 | 0,00 - 0,00 | 0 | - | 29.07.2026 |