Börsenplätze iShares Listed Private Equity UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 30,82 | 30,82 | 2,14 | 30,83 - 30,91 | 0 | 17:16:45 | 20.10.2025 | |
Berlin | EUR | 30,88 | 30,89 | -0,03 | 30,83 - 30,89 | 0 | 11:40:04 | 21.10.2025 | |
gettex | EUR | 30,88 | 30,80 | 0,26 | 30,76 - 30,88 | 153 | 12:47:29 | 21.10.2025 | |
BX Swiss | CHF | 28,34 | 28,34 | -2,57 | 0,00 - 0,00 | 0 | 18:00:03 | 20.10.2025 | |
Düsseldorf | EUR | 30,88 | 30,80 | 0,28 | 30,77 - 30,88 | 0 | 12:16:55 | 21.10.2025 | |
Hamburg | EUR | 30,88 | 30,59 | 0,96 | 30,88 - 30,88 | 0 | 09:17:48 | 21.10.2025 | |
Lang & Schwarz | EUR | 30,62 | 30,62 | 1,07 | 30,68 - 31,13 | 0 | 13:47:22 | 20.10.2025 | |
London | GBP | 26,84 | 26,78 | 0,26 | 26,80 - 26,87 | 1 818 | 12:35:24 | 21.10.2025 | |
München | EUR | 30,75 | 30,50 | 0,84 | 30,75 - 30,75 | 0 | 08:28:50 | 21.10.2025 | |
Stuttgart | EUR | 30,87 | 30,79 | 0,24 | 30,79 - 30,89 | 750 | 12:45:25 | 21.10.2025 | |
SWU | USD | 35,85 | 35,99 | -0,40 | 35,85 - 35,98 | 226 | 09:51:25 | 21.10.2025 | |
Tradegate | EUR | 30,88 | 30,78 | 0,34 | 30,78 - 30,90 | 3 096 | 12:54:49 | 21.10.2025 | |
XETRA | EUR | 30,89 | 30,82 | 0,21 | 30,82 - 30,93 | 979 | 12:35:24 | 21.10.2025 | |
Quotrix | EUR | 30,92 | 30,61 | 1,00 | 30,92 - 30,92 | 0 | 07:27:00 | 21.10.2025 | |
KAG-Kurs | USD | 35,43 | 35,71 | -0,79 | 0,00 - 0,00 | 0 | - | 17.10.2025 |