Börsenplätze iShares Listed Private Equity UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 30,82 | 30,82 | 2,14 | 30,83 - 31,30 | 0 | 17:16:45 | 20.10.2025 | |
Berlin | EUR | 31,18 | 30,89 | 0,94 | 30,83 - 31,26 | 0 | 20:58:03 | 21.10.2025 | |
gettex | EUR | 31,11 | 30,80 | 1,01 | 30,76 - 31,20 | 1 837 | 20:21:08 | 21.10.2025 | |
BX Swiss | CHF | 28,70 | 28,34 | 1,24 | 28,70 - 28,70 | 175 | 18:00:02 | 21.10.2025 | |
Düsseldorf | EUR | 31,11 | 30,80 | 1,01 | 30,77 - 31,21 | 3 | 20:46:39 | 21.10.2025 | |
Hamburg | EUR | 30,88 | 30,59 | 0,96 | 30,88 - 30,88 | 0 | 09:17:48 | 21.10.2025 | |
Lang & Schwarz | EUR | 30,62 | 30,62 | 1,07 | 30,68 - 31,40 | 0 | 13:47:22 | 20.10.2025 | |
London | GBP | 27,07 | 26,78 | 1,12 | 26,80 - 27,07 | 10 743 | 17:17:11 | 21.10.2025 | |
München | EUR | 30,75 | 30,50 | 0,84 | 30,75 - 30,75 | 0 | 08:28:50 | 21.10.2025 | |
Stuttgart | EUR | 31,10 | 30,79 | 0,99 | 30,79 - 31,26 | 750 | 21:45:18 | 21.10.2025 | |
SWU | USD | 35,80 | 35,99 | -0,54 | 35,80 - 35,98 | 291 | 14:34:23 | 21.10.2025 | |
Tradegate | EUR | 31,15 | 30,78 | 1,22 | 30,78 - 31,22 | 4 369 | 18:20:48 | 21.10.2025 | |
XETRA | EUR | 31,18 | 30,82 | 1,17 | 30,82 - 31,28 | 14 754 | 17:36:03 | 21.10.2025 | |
Quotrix | EUR | 30,92 | 30,61 | 1,00 | 30,92 - 30,92 | 0 | 07:27:00 | 21.10.2025 | |
KAG-Kurs | USD | 35,43 | 35,71 | -0,79 | 0,00 - 0,00 | 0 | - | 17.10.2025 |