Börsenplätze iShares Listed Private Equity UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32,04 | 31,99 | 0,14 | 31,93 - 32,54 | 0 | 22:02:06 | 04.05.2026 | |
| gettex | EUR | 32,12 | 31,61 | 1,61 | 31,84 - 32,22 | 5 | 15:01:09 | 04.05.2026 | |
| Düsseldorf | EUR | 32,02 | 31,89 | 0,41 | 31,93 - 32,41 | 0 | 21:47:11 | 04.05.2026 | |
| Hamburg | EUR | 31,58 | 31,07 | 1,64 | 31,58 - 31,58 | 0 | 08:17:05 | 04.05.2026 | |
| Lang & Schwarz | EUR | 32,38 | 31,61 | 2,44 | 32,38 - 32,40 | 160 | 18:07:46 | 04.05.2026 | |
| München | EUR | 31,70 | 31,15 | 1,75 | 31,70 - 31,70 | 0 | 08:07:28 | 04.05.2026 | |
| Stuttgart | EUR | 32,02 | 31,88 | 0,44 | 31,76 - 32,49 | 0 | 21:55:25 | 04.05.2026 | |
| Tradegate | EUR | 32,00 | 31,68 | 1,03 | 32,00 - 32,41 | 334 | 20:28:40 | 04.05.2026 | |
| XETRA | EUR | 32,23 | 31,89 | 1,08 | 31,96 - 32,40 | 8 428 | 17:35:53 | 04.05.2026 | |
| Quotrix | EUR | 32,28 | 30,99 | 4,16 | 32,02 - 32,28 | 1 | 08:27:47 | 04.05.2026 | |
| KAG-Kurs | USD | 37,69 | 37,41 | 0,75 | 0,00 - 0,00 | 0 | - | 01.05.2026 |