Börsenplätze iShares Gold Producers UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 30,88 | 29,96 | 3,07 | 30,44 - 30,98 | 0 | 19:36:13 | 06.10.2025 | |
Berlin | EUR | 30,90 | 30,01 | 2,97 | 30,47 - 31,00 | 67 | 21:53:18 | 06.10.2025 | |
gettex | EUR | 30,77 | 30,16 | 2,02 | 30,45 - 31,01 | 22 138 | 22:51:25 | 06.10.2025 | |
BX Swiss | CHF | 28,75 | 27,95 | 2,88 | 28,47 - 28,75 | 124 | 18:00:01 | 06.10.2025 | |
Düsseldorf | EUR | 30,78 | 29,86 | 3,06 | 30,38 - 30,86 | 334 | 21:47:11 | 06.10.2025 | |
Hamburg | EUR | 30,61 | 30,01 | 2,00 | 30,61 - 30,61 | 0 | 09:19:01 | 06.10.2025 | |
Lang & Schwarz | EUR | 30,99 | 29,60 | 3,04 | 30,52 - 30,99 | 12 295 | 21:14:11 | 06.10.2025 | |
London | USD | 36,18 | 35,28 | 2,55 | 35,54 - 36,24 | 80 156 | 17:24:10 | 06.10.2025 | |
München | EUR | 30,91 | 29,91 | 3,33 | 30,41 - 30,91 | 250 | 19:59:51 | 06.10.2025 | |
Stuttgart | EUR | 30,68 | 29,91 | 2,59 | 30,39 - 30,97 | 83 928 | 21:55:25 | 06.10.2025 | |
SWU | USD | 0,00 | 0,00 | 0,15 | 0,00 - 0,00 | 0 | 09:22:12 | 02.12.2023 | |
Swiss Exchange | CHF | 28,99 | 27,78 | 4,37 | 28,50 - 28,99 | 9 393 | 17:36:16 | 06.10.2025 | |
Tradegate | EUR | 30,84 | 30,15 | 2,31 | 30,27 - 31,16 | 98 723 | 21:52:27 | 06.10.2025 | |
XETRA | EUR | 30,93 | 30,02 | 3,03 | 30,45 - 30,98 | 323 546 | 17:36:22 | 06.10.2025 | |
Quotrix | EUR | 31,00 | 30,03 | 3,23 | 30,46 - 31,00 | 954 | 21:06:30 | 06.10.2025 | |
KAG-Kurs | USD | 35,17 | 35,12 | 0,15 | 0,00 - 0,00 | 0 | - | 03.10.2025 |