Börsenplätze iShares Gold Producers UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 28,35 | 28,02 | 1,18 | 27,86 - 28,51 | 0 | 15:11:19 | 30.10.2025 | |
| Berlin | EUR | 27,95 | 27,90 | 0,18 | 27,95 - 28,37 | 0 | 14:40:05 | 30.10.2025 | |
| gettex | EUR | 28,47 | 28,10 | 1,32 | 27,85 - 28,49 | 3 591 | 15:30:52 | 30.10.2025 | |
| BX Swiss | CHF | 26,41 | 26,09 | 1,24 | 26,04 - 26,41 | 152 | 15:37:59 | 30.10.2025 | |
| Düsseldorf | EUR | 28,43 | 27,71 | 2,62 | 27,93 - 28,43 | 0 | 15:16:31 | 30.10.2025 | |
| Hamburg | EUR | 27,99 | 28,28 | -1,03 | 27,99 - 27,99 | 0 | 09:10:58 | 30.10.2025 | |
| Lang & Schwarz | EUR | 28,43 | 27,80 | 2,25 | 28,01 - 28,43 | 637 | 15:30:53 | 30.10.2025 | |
| London | USD | 32,97 | 32,82 | 0,46 | 32,05 - 33,01 | 154 904 | 15:24:01 | 30.10.2025 | |
| München | EUR | 28,15 | 28,15 | 0,00 | 28,15 - 28,15 | 0 | 08:12:22 | 30.10.2025 | |
| Stuttgart | EUR | 28,44 | 27,68 | 2,75 | 27,60 - 28,44 | 2 047 | 15:31:11 | 30.10.2025 | |
| SWU | USD | 0,00 | 0,00 | 0,23 | 0,00 - 0,00 | 30 | 09:22:12 | 02.12.2023 | |
| Swiss Exchange | CHF | 26,39 | 26,13 | 0,98 | 25,89 - 26,39 | 7 752 | 15:24:04 | 30.10.2025 | |
| Tradegate | EUR | 28,46 | 27,98 | 1,70 | 27,87 - 28,52 | 43 090 | 15:38:23 | 30.10.2025 | |
| XETRA | EUR | 28,50 | 28,13 | 1,32 | 27,79 - 28,50 | 313 854 | 15:23:30 | 30.10.2025 | |
| Quotrix | EUR | 28,02 | 28,42 | -1,43 | 27,92 - 28,36 | 322 | 14:04:59 | 30.10.2025 | |
| KAG-Kurs | USD | 32,16 | 32,09 | 0,23 | 0,00 - 0,00 | 0 | - | 28.10.2025 |