Börsenplätze iShares Global Timber & Forestry UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20,60 | 21,17 | -2,69 | 20,60 - 21,28 | 0 | 22:29:39 | 18.03.2026 | |
| gettex | EUR | 20,71 | 21,19 | -2,29 | 20,70 - 21,29 | 194 | 21:32:18 | 18.03.2026 | |
| BX Swiss | CHF | 18,96 | 19,18 | -1,14 | 0,00 - 0,00 | 0 | 17:29:54 | 18.03.2026 | |
| Düsseldorf | EUR | 20,58 | 21,09 | -2,42 | 20,58 - 21,26 | 0 | 21:47:19 | 18.03.2026 | |
| Hamburg | EUR | 21,23 | 21,03 | 0,93 | 21,23 - 21,23 | 0 | 08:11:16 | 18.03.2026 | |
| Lang & Schwarz | EUR | 20,82 | 21,05 | -1,12 | 20,82 - 20,82 | 1 | 21:01:29 | 18.03.2026 | |
| London | GBP | 18,04 | 18,32 | -1,53 | 18,06 - 18,38 | 3 591 | 17:35:24 | 18.03.2026 | |
| München | EUR | 21,16 | 20,97 | 0,91 | 21,16 - 21,16 | 0 | 08:02:12 | 18.03.2026 | |
| Stuttgart | EUR | 20,59 | 21,10 | -2,39 | 20,57 - 21,26 | 0 | 21:55:15 | 18.03.2026 | |
| SWU | USD | 24,10 | 24,48 | -1,53 | 24,10 - 24,10 | 150 | 15:13:55 | 18.03.2026 | |
| Tradegate | EUR | 20,71 | 21,00 | -1,38 | 20,71 - 21,26 | 857 | 19:14:50 | 18.03.2026 | |
| XETRA | EUR | 20,79 | 21,19 | -1,89 | 20,79 - 21,26 | 6 460 | 17:35:53 | 18.03.2026 | |
| Quotrix | EUR | 21,28 | 21,04 | 1,16 | 21,28 - 21,28 | 0 | 07:27:00 | 18.03.2026 | |
| KAG-Kurs | USD | 24,36 | 24,17 | 0,78 | 0,00 - 0,00 | 0 | - | 17.03.2026 |