Börsenplätze iShares Global Timber & Forestry UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 22,12 | 21,11 | -0,99 | 21,08 - 21,21 | 0 | 12:56:51 | 30.07.2025 | |
Berlin | EUR | 21,16 | 21,12 | 0,17 | 21,10 - 21,19 | 0 | 18:25:13 | 04.08.2025 | |
gettex | EUR | 21,14 | 21,00 | 0,67 | 21,05 - 21,28 | 373 | 18:47:13 | 04.08.2025 | |
BX Swiss | CHF | 19,78 | 19,88 | -3,78 | 19,78 - 19,84 | 14 | 18:00:01 | 04.08.2025 | |
Düsseldorf | EUR | 21,09 | 21,04 | 0,24 | 21,07 - 21,16 | 0 | 18:46:27 | 04.08.2025 | |
Lang & Schwarz | EUR | 21,19 | 21,06 | 0,57 | 21,06 - 21,27 | 0 | 10:05:30 | 02.08.2025 | |
London | GBP | 18,41 | 18,32 | 0,55 | 18,37 - 18,42 | 1 144 | 16:56:24 | 04.08.2025 | |
München | EUR | 21,10 | 21,21 | -0,52 | 21,10 - 21,10 | 0 | 08:03:16 | 04.08.2025 | |
Stuttgart | EUR | 21,09 | 21,05 | 0,21 | 21,08 - 21,19 | 0 | 19:01:07 | 04.08.2025 | |
SWU | USD | 24,42 | 24,25 | -0,75 | 24,42 - 24,42 | 296 | 17:35:07 | 04.08.2025 | |
Tradegate | EUR | 21,17 | 21,04 | 0,62 | 21,09 - 21,22 | 404 | 17:28:17 | 04.08.2025 | |
XETRA | EUR | 21,15 | 21,01 | 0,67 | 21,10 - 21,20 | 916 | 17:36:23 | 04.08.2025 | |
Quotrix | EUR | 21,21 | 21,21 | -0,56 | 0,00 - 0,00 | 0 | 09:35:35 | 01.08.2025 | |
KAG-Kurs | USD | 24,43 | 24,29 | 0,57 | 0,00 - 0,00 | 0 | - | 01.08.2025 |