Börsenplätze iShares Global High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 76,51 | 76,53 | -0,02 | 76,48 - 76,70 | 0 | 16:20:14 | 14.09.2026 | |
| gettex | EUR | 76,54 | 76,48 | 0,08 | 76,48 - 76,56 | 6 | 16:24:53 | 14.09.2026 | |
| BX Swiss | CHF | 72,13 | 72,33 | -0,28 | 0,00 - 0,00 | 0 | 16:34:25 | 14.09.2026 | |
| Düsseldorf | EUR | 76,49 | 75,71 | 1,03 | 75,90 - 76,56 | 0 | 16:16:03 | 14.09.2026 | |
| Hamburg | EUR | 76,09 | 75,87 | 0,29 | 76,09 - 76,09 | 0 | 08:05:00 | 14.09.2026 | |
| Lang & Schwarz | EUR | 76,49 | 75,93 | 0,74 | 75,50 - 77,55 | 0 | 16:32:40 | 14.09.2026 | |
| London | GBP | 65,49 | 65,58 | -0,14 | 65,51 - 65,59 | 436 | 16:18:55 | 14.09.2026 | |
| München | EUR | 76,62 | 76,40 | 0,29 | 76,52 - 76,62 | 0 | 09:15:04 | 14.09.2026 | |
| Stuttgart | EUR | 76,51 | 75,93 | 0,76 | 76,08 - 76,56 | 0 | 16:30:30 | 14.09.2026 | |
| Swiss Exchange | CHF | 72,09 | 72,23 | -0,19 | 72,09 - 72,33 | 688 | 14:45:09 | 14.09.2026 | |
| Tradegate | EUR | 76,56 | 76,60 | -0,06 | 76,51 - 77,15 | 810 | 15:40:12 | 14.09.2026 | |
| XETRA | EUR | 76,54 | 76,53 | 0,02 | 76,29 - 76,61 | 9 406 | 15:38:24 | 14.09.2026 | |
| Quotrix | EUR | 76,53 | 76,54 | -0,02 | 76,53 - 76,53 | 0 | 07:27:05 | 14.09.2026 | |
| KAG-Kurs | USD | 88,77 | 88,77 | 0,00 | 0,00 - 0,00 | 0 | - | 11.09.2026 |