Börsenplätze iShares Euro Dividend UCITS ETF EUR Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 24,63 | 24,53 | 0,42 | 24,53 - 24,68 | 0 | 17:37:11 | 18.02.2026 | |
| gettex | EUR | 24,66 | 24,56 | 0,41 | 24,54 - 24,67 | 1 457 | 17:37:22 | 18.02.2026 | |
| BX Swiss | CHF | 22,47 | 22,36 | 0,48 | 0,00 - 0,00 | 0 | 17:29:58 | 18.02.2026 | |
| Düsseldorf | EUR | 24,63 | 24,50 | 0,53 | 24,52 - 24,66 | 0 | 16:16:33 | 18.02.2026 | |
| Hamburg | EUR | 24,62 | 24,35 | 1,09 | 24,62 - 24,62 | 0 | 09:10:55 | 18.02.2026 | |
| Lang & Schwarz | EUR | 24,57 | 24,64 | -0,26 | 24,45 - 24,72 | 0 | 17:37:12 | 18.02.2026 | |
| London | GBP | 21,50 | 21,40 | 0,47 | 21,44 - 21,53 | 40 538 | 17:14:51 | 18.02.2026 | |
| München | EUR | 24,51 | 24,17 | 1,41 | 24,51 - 24,53 | 0 | 08:09:21 | 18.02.2026 | |
| Stuttgart | EUR | 24,63 | 24,49 | 0,57 | 24,49 - 24,67 | 1 014 | 17:30:22 | 18.02.2026 | |
| Swiss Exchange | CHF | 22,50 | 22,35 | 0,69 | 22,44 - 22,50 | 1 154 | 11:02:54 | 18.02.2026 | |
| Tradegate | EUR | 24,65 | 24,57 | 0,33 | 24,52 - 24,68 | 5 723 | 17:10:45 | 18.02.2026 | |
| XETRA | EUR | 24,64 | 24,49 | 0,63 | 24,58 - 24,68 | 28 904 | 17:16:04 | 18.02.2026 | |
| Quotrix | EUR | 24,65 | 24,54 | 0,43 | 24,53 - 24,65 | 2 779 | 15:45:03 | 18.02.2026 | |
| KAG-Kurs | EUR | 24,15 | 24,40 | -1,03 | 0,00 - 0,00 | 0 | - | 13.02.2026 |