Börsenplätze iShares Dow Jones Asia Pacific Select Dividend 50 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 27,06 | 27,13 | -0,26 | 27,03 - 27,14 | 0 | 12:57:02 | 24.10.2025 | |
| Berlin | EUR | 27,01 | 26,91 | 0,37 | 27,01 - 27,01 | 0 | 08:21:22 | 24.10.2025 | |
| gettex | EUR | 27,17 | 27,07 | 0,37 | 27,00 - 27,20 | 1 369 | 18:37:54 | 24.10.2025 | |
| Düsseldorf | EUR | 27,03 | 27,06 | -0,13 | 26,96 - 27,10 | 0 | 21:46:13 | 24.10.2025 | |
| Hamburg | EUR | 27,07 | 27,03 | 0,13 | 27,07 - 27,07 | 0 | 09:14:25 | 24.10.2025 | |
| Lang & Schwarz | EUR | 27,10 | 27,10 | 0,20 | 0,00 - 0,00 | 0 | 17:18:40 | 24.10.2025 | |
| München | EUR | 27,00 | 26,91 | 0,33 | 27,00 - 27,00 | 0 | 08:21:19 | 24.10.2025 | |
| Stuttgart | EUR | 27,04 | 27,06 | -0,09 | 27,01 - 27,11 | 118 | 21:55:34 | 24.10.2025 | |
| Tradegate | EUR | 27,06 | 27,06 | 0,02 | 27,02 - 27,18 | 4 924 | 19:28:04 | 24.10.2025 | |
| Wien | EUR | 27,13 | 27,13 | 0,02 | 26,99 - 27,13 | 1 148 | 17:50:00 | 24.10.2025 | |
| XETRA | EUR | 27,28 | 27,25 | 0,13 | 27,04 - 27,28 | 18 673 | 17:36:25 | 24.10.2025 | |
| Quotrix | EUR | 27,12 | 27,14 | -0,09 | 27,12 - 27,12 | 0 | 07:27:00 | 24.10.2025 | |
| KAG-Kurs | EUR | 27,01 | 26,93 | 0,29 | 0,00 - 0,00 | 0 | - | 23.10.2025 |