Börsenplätze iShares Dow Jones Asia Pacific Select Dividend 50 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31,41 | 31,41 | 0,00 | 31,29 - 31,46 | 0 | 16:27:44 | 13.07.2026 | |
| gettex | EUR | 31,34 | 31,42 | -0,25 | 31,32 - 31,44 | 1 140 | 14:52:54 | 13.07.2026 | |
| Düsseldorf | EUR | 31,26 | 31,17 | 0,27 | 31,26 - 31,26 | 0 | 08:45:36 | 13.07.2026 | |
| Hamburg | EUR | 31,26 | 31,13 | 0,40 | 31,26 - 31,26 | 0 | 08:29:58 | 13.07.2026 | |
| Lang & Schwarz | EUR | 31,38 | 31,31 | 0,24 | 31,38 - 31,38 | 187 | 11:53:50 | 13.07.2026 | |
| München | EUR | 31,26 | 31,13 | 0,43 | 31,26 - 31,26 | 0 | 08:07:49 | 13.07.2026 | |
| Stuttgart | EUR | 31,42 | 31,35 | 0,24 | 31,26 - 31,43 | 0 | 16:16:10 | 13.07.2026 | |
| Tradegate | EUR | 31,46 | 31,43 | 0,11 | 31,26 - 31,46 | 1 071 | 16:00:05 | 13.07.2026 | |
| Wien | EUR | 31,40 | 31,35 | 0,14 | 31,36 - 31,39 | 0 | 16:12:57 | 13.07.2026 | |
| XETRA | EUR | 31,47 | 31,39 | 0,24 | 31,29 - 31,47 | 6 901 | 16:01:23 | 13.07.2026 | |
| Quotrix | EUR | 31,36 | 31,00 | 1,18 | 31,36 - 31,36 | 0 | 07:27:00 | 13.07.2026 | |
| KAG-Kurs | EUR | 31,22 | 30,96 | 0,86 | 0,00 - 0,00 | 0 | - | 10.07.2026 |