Börsenplätze iShares Dow Jones Asia Pacific Select Dividend 50 UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 26,30 | 26,13 | 0,67 | 26,03 - 26,36 | 0 | 12:42:18 | 01.10.2025 | |
Berlin | EUR | 26,02 | 26,11 | -0,34 | 26,02 - 26,02 | 0 | 08:27:39 | 01.10.2025 | |
gettex | EUR | 26,41 | 26,22 | 0,71 | 25,95 - 26,41 | 1 540 | 21:17:12 | 01.10.2025 | |
Düsseldorf | EUR | 26,27 | 26,05 | 0,84 | 25,98 - 26,28 | 0 | 20:46:31 | 01.10.2025 | |
Hamburg | EUR | 26,05 | 26,04 | 0,04 | 26,05 - 26,05 | 0 | 09:11:04 | 01.10.2025 | |
Lang & Schwarz | EUR | 26,15 | 26,15 | 0,23 | 26,00 - 26,44 | 0 | 18:30:34 | 30.09.2025 | |
München | EUR | 26,13 | 26,13 | 0,00 | 26,13 - 26,13 | 0 | 08:27:25 | 01.10.2025 | |
Stuttgart | EUR | 26,28 | 26,08 | 0,77 | 26,05 - 26,31 | 0 | 21:15:43 | 01.10.2025 | |
Tradegate | EUR | 26,39 | 26,18 | 0,78 | 26,06 - 26,39 | 4 268 | 20:39:08 | 01.10.2025 | |
Wien | EUR | 26,29 | 26,13 | 0,63 | 26,16 - 26,32 | 0 | 17:50:00 | 01.10.2025 | |
XETRA | EUR | 26,51 | 26,11 | 1,53 | 26,10 - 26,51 | 12 849 | 17:36:13 | 01.10.2025 | |
Quotrix | EUR | 26,27 | 26,11 | 0,61 | 26,13 - 26,27 | 261 | 14:00:45 | 01.10.2025 | |
KAG-Kurs | EUR | 26,05 | 25,97 | 0,31 | 0,00 - 0,00 | 0 | - | 29.09.2025 |