Börsenplätze iShares Core MSCI EM IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 46,33 | 48,23 | -3,92 | 46,30 - 47,24 | 0 | 17:46:24 | 18.08.2026 | |
| gettex | EUR | 46,43 | 48,22 | -3,72 | 46,30 - 47,39 | 42 667 | 18:13:49 | 18.08.2026 | |
| BX Swiss | CHF | 43,65 | 45,10 | -3,21 | 43,61 - 44,42 | 5 502 | 18:00:03 | 18.08.2026 | |
| Düsseldorf | EUR | 46,33 | 47,65 | -2,76 | 46,33 - 47,04 | 1 000 | 17:25:05 | 18.08.2026 | |
| Hamburg | EUR | 47,00 | 47,85 | -1,77 | 46,84 - 47,00 | 0 | 08:15:30 | 18.08.2026 | |
| Lang & Schwarz | EUR | 46,50 | 47,78 | -2,68 | 46,50 - 47,01 | 1 525 | 16:44:15 | 18.08.2026 | |
| London | GBP | 39,69 | 41,00 | -3,20 | 39,62 - 40,34 | 262 804 | 17:35:07 | 18.08.2026 | |
| München | EUR | 46,85 | 47,81 | -2,01 | 46,81 - 47,15 | 1 356 | 14:03:24 | 18.08.2026 | |
| Stuttgart | EUR | 46,35 | 47,61 | -2,63 | 46,35 - 47,35 | 14 126 | 18:00:18 | 18.08.2026 | |
| SWU | USD | 53,70 | 55,59 | -3,40 | 53,70 - 54,52 | 44 720 | 17:36:21 | 18.08.2026 | |
| Tradegate | EUR | 46,50 | 47,91 | -2,94 | 46,29 - 47,48 | 204 856 | 18:15:00 | 18.08.2026 | |
| XETRA | EUR | 46,39 | 47,99 | -3,34 | 46,30 - 47,12 | 302 858 | 17:36:02 | 18.08.2026 | |
| Quotrix | EUR | 46,38 | 47,78 | -2,93 | 46,32 - 47,98 | 7 966 | 18:10:01 | 18.08.2026 | |
| KAG-Kurs | USD | 54,60 | 54,43 | 0,32 | 0,00 - 0,00 | 0 | - | 14.08.2026 |