Börsenplätze iShares BIC 50 UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 23,71 | 24,02 | -1,31 | 23,61 - 23,83 | 0 | 15:05:30 | 28.10.2025 | |
| Berlin | EUR | 23,77 | 24,03 | -1,08 | 23,63 - 24,08 | 0 | 20:58:12 | 28.10.2025 | |
| gettex | EUR | 24,02 | 23,98 | 0,17 | 23,50 - 24,02 | 126 | 19:25:58 | 28.10.2025 | |
| BX Swiss | CHF | 21,89 | 21,89 | 0,00 | 0,00 - 0,00 | 0 | 07:00:13 | 27.10.2025 | |
| Düsseldorf | EUR | 23,55 | 23,82 | -1,15 | 23,46 - 23,75 | 0 | 21:46:20 | 28.10.2025 | |
| Hamburg | EUR | 23,59 | 23,91 | -1,32 | 23,59 - 23,59 | 0 | 09:09:20 | 28.10.2025 | |
| Lang & Schwarz | EUR | 23,67 | 24,00 | -1,35 | 23,67 - 23,67 | 69 | 12:24:24 | 28.10.2025 | |
| London | GBP | 20,79 | 20,96 | -0,82 | 20,69 - 20,76 | 1 858 | 17:35:12 | 28.10.2025 | |
| München | EUR | 23,84 | 23,84 | 0,00 | 23,84 - 23,84 | 0 | 08:29:04 | 28.10.2025 | |
| Stuttgart | EUR | 23,54 | 23,82 | -1,18 | 23,37 - 23,75 | 0 | 21:55:06 | 28.10.2025 | |
| SWU | USD | 28,01 | 28,01 | 2,11 | 0,00 - 0,00 | 0 | 16:54:18 | 27.10.2025 | |
| Tradegate | EUR | 23,73 | 23,64 | 0,38 | 23,51 - 24,66 | 2 499 | 16:00:04 | 28.10.2025 | |
| XETRA | EUR | 23,72 | 24,01 | -1,23 | 23,64 - 23,76 | 4 153 | 17:36:08 | 28.10.2025 | |
| Quotrix | EUR | 24,32 | 24,06 | 1,08 | 24,09 - 24,32 | 200 | 07:34:13 | 28.10.2025 | |
| KAG-Kurs | USD | 27,87 | 27,44 | 1,56 | 0,00 - 0,00 | 0 | - | 27.10.2025 |