Börsenplätze iShares BIC 50 UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 24,15 | 24,15 | 1,22 | 23,94 - 24,37 | 0 | 19:45:29 | 06.10.2025 | |
Berlin | EUR | 24,06 | 24,40 | -1,37 | 24,04 - 24,37 | 0 | 21:53:15 | 07.10.2025 | |
gettex | EUR | 23,90 | 24,40 | -2,07 | 23,88 - 24,37 | 1 470 | 22:47:00 | 07.10.2025 | |
BX Swiss | CHF | 22,15 | 22,63 | 15,58 | 0,00 - 0,00 | 0 | 18:00:00 | 24.09.2025 | |
Düsseldorf | EUR | 23,85 | 24,09 | -1,02 | 23,82 - 24,34 | 0 | 21:46:44 | 07.10.2025 | |
Hamburg | EUR | 24,29 | 24,11 | 0,73 | 24,29 - 24,29 | 0 | 09:24:07 | 07.10.2025 | |
Lang & Schwarz | EUR | 24,01 | 24,01 | -1,58 | 23,66 - 24,92 | 0 | 18:36:03 | 06.10.2025 | |
London | GBP | 20,94 | 21,14 | -0,97 | 20,94 - 21,12 | 1 198 | 17:35:05 | 07.10.2025 | |
München | EUR | 24,29 | 24,29 | 0,00 | 24,29 - 24,29 | 0 | 08:31:29 | 07.10.2025 | |
Stuttgart | EUR | 23,85 | 23,99 | -0,56 | 23,78 - 24,34 | 0 | 21:55:07 | 07.10.2025 | |
SWU | USD | 28,43 | 28,52 | -0,33 | 28,43 - 28,43 | 650 | 15:32:55 | 07.10.2025 | |
Tradegate | EUR | 24,45 | 24,00 | 1,90 | 23,67 - 24,76 | 1 308 | 20:42:36 | 07.10.2025 | |
XETRA | EUR | 24,07 | 24,37 | -1,23 | 24,07 - 24,38 | 3 883 | 17:36:00 | 07.10.2025 | |
Quotrix | EUR | 24,30 | 24,11 | 0,79 | 24,30 - 24,38 | 29 | 16:18:21 | 07.10.2025 | |
KAG-Kurs | USD | 28,25 | 28,48 | -0,79 | 0,00 - 0,00 | 0 | - | 06.10.2025 |