Börsenplätze Invesco US Treasury Bond UCITS ETF USD Dist
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 31,22 | 31,67 | -1,53 | 31,70 - 31,85 | 0 | 09:15:04 | 11.08.2025 | |
Berlin | EUR | 31,81 | 31,65 | 0,50 | 31,71 - 31,82 | 0 | 21:53:22 | 21.10.2025 | |
gettex | EUR | 31,77 | 31,60 | 0,53 | 31,59 - 31,77 | 0 | 14:47:05 | 21.10.2025 | |
Düsseldorf | EUR | 31,75 | 31,59 | 0,49 | 31,54 - 31,79 | 0 | 21:46:20 | 21.10.2025 | |
Lang & Schwarz | EUR | 31,63 | 31,59 | -0,23 | 30,96 - 32,38 | 0 | 17:01:06 | 19.10.2025 | |
London | USD | 36,92 | 36,86 | 0,16 | 36,85 - 36,95 | 292 936 | 17:29:21 | 21.10.2025 | |
München | EUR | 31,63 | 31,60 | 0,10 | 31,63 - 31,63 | 0 | 08:25:18 | 21.10.2025 | |
Stuttgart | EUR | 31,75 | 31,60 | 0,47 | 31,58 - 31,83 | 0 | 21:55:16 | 21.10.2025 | |
SWU | USD | 36,80 | 36,82 | 0,31 | 0,00 - 0,00 | 0 | 09:05:26 | 14.10.2025 | |
Tradegate | EUR | 31,86 | 31,69 | 0,54 | 31,86 - 31,86 | 16 | 19:14:51 | 21.10.2025 | |
XETRA | EUR | 31,81 | 31,59 | 0,70 | 31,73 - 31,81 | 43 | 17:36:03 | 21.10.2025 | |
Quotrix | EUR | 31,67 | 31,56 | 0,35 | 31,67 - 31,67 | 0 | 07:27:07 | 21.10.2025 | |
KAG-Kurs | USD | 36,85 | 36,80 | 0,13 | 0,00 - 0,00 | 0 | - | 20.10.2025 |