Börsenplätze Invesco S&P 500 Scored & Screened ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 91,59 | 90,26 | 1,47 | 90,98 - 91,81 | 0 | 22:28:25 | 15.06.2026 | |
| gettex | EUR | 91,75 | 89,67 | 2,32 | 90,78 - 91,75 | 77 | 20:41:59 | 15.06.2026 | |
| BX Swiss | CHF | 84,08 | 82,74 | 1,63 | 83,87 - 84,21 | 46 | 18:00:00 | 15.06.2026 | |
| Düsseldorf | EUR | 91,13 | 89,29 | 2,06 | 91,13 - 91,13 | 0 | 11:05:57 | 15.06.2026 | |
| Hamburg | EUR | 90,79 | 89,40 | 1,55 | 90,79 - 90,79 | 0 | 08:12:19 | 15.06.2026 | |
| Lang & Schwarz | EUR | 91,38 | 90,01 | 1,52 | 90,65 - 91,91 | 0 | 22:59:55 | 15.06.2026 | |
| London | USD | 106,20 | 104,73 | 1,40 | 105,62 - 106,22 | 1 176 | 17:35:21 | 15.06.2026 | |
| München | EUR | 90,87 | 89,64 | 1,37 | 90,87 - 90,87 | 0 | 08:11:18 | 15.06.2026 | |
| Stuttgart | EUR | 91,44 | 90,11 | 1,48 | 90,77 - 91,66 | 0 | 21:56:13 | 15.06.2026 | |
| SWU | USD | 106,22 | 104,46 | 1,68 | 105,66 - 106,22 | 261 | 17:11:43 | 15.06.2026 | |
| Tradegate | EUR | 91,72 | 90,24 | 1,64 | 91,01 - 91,72 | 591 | 20:00:07 | 15.06.2026 | |
| XETRA | EUR | 91,59 | 90,38 | 1,34 | 91,05 - 91,59 | 6 074 | 17:36:08 | 15.06.2026 | |
| Quotrix | EUR | 91,15 | 89,84 | 1,46 | 90,96 - 91,28 | 10 | 14:00:58 | 15.06.2026 | |
| KAG-Kurs | USD | 103,63 | 101,81 | 1,80 | 0,00 - 0,00 | 0 | - | 11.06.2026 |