Börsenplätze Invesco NASDAQ Biotech UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 63,91 | 64,06 | -0,23 | 63,76 - 64,03 | 0 | 11:37:07 | 31.08.2026 | |
| gettex | EUR | 63,89 | 65,52 | -2,49 | 63,80 - 64,10 | 15 | 11:47:34 | 31.08.2026 | |
| BX Swiss | CHF | 60,07 | 60,50 | -0,70 | 60,07 - 60,47 | 100 | 12:00:13 | 31.08.2026 | |
| Düsseldorf | EUR | 63,86 | 63,87 | -0,02 | 63,78 - 63,86 | 0 | 11:16:03 | 31.08.2026 | |
| Hamburg | EUR | 63,66 | 65,58 | -2,93 | 63,42 - 63,66 | 0 | 09:29:15 | 31.08.2026 | |
| Lang & Schwarz | EUR | 63,81 | 63,77 | 0,06 | 63,63 - 64,41 | 0 | 12:00:12 | 31.08.2026 | |
| London | USD | 74,65 | 76,29 | -2,15 | 74,61 - 76,67 | 63 989 | 17:35:15 | 28.08.2026 | |
| München | EUR | 63,82 | 65,67 | -2,82 | 63,82 - 63,98 | 0 | 09:15:01 | 31.08.2026 | |
| Stuttgart | EUR | 63,82 | 63,93 | -0,17 | 63,75 - 63,89 | 0 | 12:00:06 | 31.08.2026 | |
| SWU | USD | 74,07 | 74,78 | -0,95 | 74,07 - 74,07 | 2 | 09:30:49 | 31.08.2026 | |
| Tradegate | EUR | 63,88 | 64,48 | -0,93 | 63,64 - 64,26 | 507 | 11:57:50 | 31.08.2026 | |
| XETRA | EUR | 63,92 | 64,39 | -0,73 | 63,79 - 63,92 | 3 498 | 11:41:18 | 31.08.2026 | |
| Quotrix | EUR | 63,84 | 64,19 | -0,55 | 63,84 - 63,98 | 1 | 09:06:40 | 31.08.2026 | |
| KAG-Kurs | USD | 76,27 | 76,48 | -0,28 | 0,00 - 0,00 | 0 | - | 27.08.2026 |