Börsenplätze Invesco NASDAQ Biotech UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 63,91 | 64,06 | -0,23 | 63,09 - 64,11 | 0 | 11:37:07 | 31.08.2026 | |
| gettex | EUR | 63,73 | 65,52 | -2,73 | 63,73 - 64,10 | 15 | 14:47:37 | 31.08.2026 | |
| BX Swiss | CHF | 60,03 | 60,50 | -0,77 | 60,03 - 60,47 | 102 | 18:00:01 | 31.08.2026 | |
| Düsseldorf | EUR | 63,55 | 63,87 | -0,50 | 63,36 - 63,86 | 0 | 21:46:03 | 31.08.2026 | |
| Hamburg | EUR | 63,66 | 65,58 | -2,93 | 63,42 - 63,66 | 0 | 09:29:15 | 31.08.2026 | |
| Lang & Schwarz | EUR | 63,94 | 63,77 | 0,27 | 63,94 - 63,94 | 4 | 19:25:20 | 31.08.2026 | |
| London | USD | 74,65 | 76,29 | -2,15 | 74,61 - 76,67 | 63 989 | 17:35:15 | 28.08.2026 | |
| München | EUR | 63,53 | 65,67 | -3,26 | 63,53 - 63,98 | 1 | 17:21:10 | 31.08.2026 | |
| Stuttgart | EUR | 63,61 | 63,93 | -0,50 | 63,32 - 63,89 | 0 | 21:45:02 | 31.08.2026 | |
| SWU | USD | 73,47 | 74,78 | -1,75 | 73,12 - 74,07 | 5 242 | 15:44:32 | 31.08.2026 | |
| Tradegate | EUR | 63,77 | 64,48 | -1,10 | 63,29 - 64,26 | 1 884 | 20:38:31 | 31.08.2026 | |
| XETRA | EUR | 63,58 | 64,39 | -1,26 | 63,15 - 63,92 | 5 121 | 17:36:14 | 31.08.2026 | |
| Quotrix | EUR | 63,84 | 64,19 | -0,55 | 63,84 - 63,98 | 1 | 09:06:40 | 31.08.2026 | |
| KAG-Kurs | USD | 76,27 | 76,48 | -0,28 | 0,00 - 0,00 | 0 | - | 27.08.2026 |