Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 65,30 | 65,14 | 0,25 | 65,20 - 65,33 | 0 | 10:38:08 | 14.04.2026 | |
| gettex | EUR | 65,29 | 64,56 | 1,13 | 65,21 - 65,29 | 0 | 10:17:07 | 14.04.2026 | |
| BX Swiss | CHF | 60,07 | 59,79 | 0,47 | 0,00 - 0,00 | 0 | 10:38:16 | 14.04.2026 | |
| Düsseldorf | EUR | 65,27 | 64,92 | 0,54 | 65,18 - 65,27 | 0 | 10:17:45 | 14.04.2026 | |
| Hamburg | EUR | 65,18 | 64,09 | 1,70 | 65,18 - 65,18 | 0 | 08:09:40 | 14.04.2026 | |
| Lang & Schwarz | EUR | 65,28 | 65,11 | 0,26 | 65,10 - 65,42 | 0 | 10:38:10 | 14.04.2026 | |
| London | USD | 76,89 | 75,93 | 1,27 | 0,00 - 0,00 | 0 | 10:23:16 | 14.04.2026 | |
| München | EUR | 65,19 | 64,45 | 1,15 | 65,19 - 65,19 | 0 | 08:18:12 | 14.04.2026 | |
| Stuttgart | EUR | 65,29 | 65,09 | 0,31 | 65,15 - 65,29 | 0 | 10:15:22 | 14.04.2026 | |
| SWU | USD | 76,86 | 75,90 | 1,26 | 0,00 - 0,00 | 0 | 10:22:42 | 14.04.2026 | |
| Tradegate | EUR | 65,26 | 64,91 | 0,54 | 65,26 - 65,26 | 1 | 09:22:14 | 14.04.2026 | |
| XETRA | EUR | 65,18 | 64,86 | 0,49 | 65,18 - 65,18 | 5 | 09:05:08 | 14.04.2026 | |
| Quotrix | EUR | 65,27 | 64,38 | 1,38 | 65,27 - 65,27 | 0 | 07:27:06 | 14.04.2026 | |
| KAG-Kurs | USD | 75,73 | 75,18 | 0,72 | 0,00 - 0,00 | 0 | - | 09.04.2026 |