Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 63,96 | 65,38 | 1,15 | 65,44 - 66,12 | 0 | 19:42:43 | 10.10.2025 | |
| Berlin | EUR | 66,00 | 65,36 | 0,98 | 65,59 - 66,02 | 0 | 21:53:23 | 24.10.2025 | |
| gettex | EUR | 65,97 | 64,71 | 1,95 | 65,55 - 65,97 | 86 | 17:53:22 | 24.10.2025 | |
| BX Swiss | CHF | 59,08 | 60,19 | 0,88 | 0,00 - 0,00 | 0 | 18:00:01 | 21.01.2025 | |
| Düsseldorf | EUR | 65,96 | 65,28 | 1,04 | 65,57 - 66,01 | 0 | 21:46:29 | 24.10.2025 | |
| Hamburg | EUR | 65,63 | 64,92 | 1,09 | 65,63 - 65,63 | 0 | 08:08:37 | 24.10.2025 | |
| Lang & Schwarz | EUR | 65,32 | 65,97 | 4,50 | 65,91 - 65,99 | 0 | 15:41:30 | 21.10.2025 | |
| London | USD | 76,69 | 75,66 | 1,51 | 76,54 - 76,70 | 2 676 | 17:35:21 | 24.10.2025 | |
| München | EUR | 65,66 | 65,04 | 0,95 | 65,66 - 65,66 | 0 | 08:19:20 | 24.10.2025 | |
| Stuttgart | EUR | 65,91 | 65,24 | 1,03 | 65,51 - 66,01 | 0 | 21:55:23 | 24.10.2025 | |
| SWU | USD | 76,72 | 75,53 | 1,58 | 76,63 - 76,74 | 8 772 | 17:22:08 | 24.10.2025 | |
| Tradegate | EUR | 66,00 | 65,34 | 1,01 | 65,58 - 66,07 | 197 | 18:21:00 | 24.10.2025 | |
| XETRA | EUR | 65,98 | 65,18 | 1,23 | 65,62 - 66,02 | 3 973 | 17:36:14 | 24.10.2025 | |
| Quotrix | EUR | 65,61 | 64,88 | 1,13 | 65,61 - 65,61 | 0 | 07:27:00 | 24.10.2025 | |
| KAG-Kurs | USD | 75,85 | 75,19 | 0,88 | 0,00 - 0,00 | 0 | - | 23.10.2025 |