Börsenplätze Invesco Markets II plc - Invesco S&P World Information Technology ESG UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 9,70 | 9,78 | -0,75 | 9,65 - 9,72 | 0 | 10:03:47 | 18.11.2025 | |
| Berlin | EUR | 9,67 | 9,93 | -2,63 | 9,67 - 9,67 | 0 | 09:07:01 | 18.11.2025 | |
| gettex | EUR | 9,71 | 9,69 | 0,15 | 9,63 - 9,71 | 10 | 09:47:32 | 18.11.2025 | |
| BX Swiss | CHF | 8,95 | 9,07 | -1,28 | 8,95 - 8,98 | 265 | 10:00:32 | 18.11.2025 | |
| Düsseldorf | EUR | 9,65 | 9,71 | -0,60 | 9,65 - 9,65 | 0 | 09:17:30 | 18.11.2025 | |
| Hamburg | EUR | 9,59 | 9,89 | -3,01 | 9,59 - 9,59 | 0 | 08:17:09 | 18.11.2025 | |
| Lang & Schwarz | EUR | 9,69 | 9,73 | -0,40 | 9,55 - 9,85 | 0 | 10:03:42 | 18.11.2025 | |
| London | USD | 11,21 | 11,37 | -1,40 | 11,21 - 11,21 | 854 | 09:05:17 | 18.11.2025 | |
| München | EUR | 9,71 | 9,93 | -2,20 | 9,71 - 9,71 | 0 | 08:37:42 | 18.11.2025 | |
| Stuttgart | EUR | 9,69 | 9,74 | -0,47 | 9,60 - 9,69 | 0 | 09:52:23 | 18.11.2025 | |
| SWU | USD | 11,23 | 11,32 | -0,81 | 0,00 - 0,00 | 0 | 09:47:55 | 18.11.2025 | |
| Tradegate | EUR | 9,72 | 9,70 | 0,22 | 9,68 - 9,72 | 17 | 09:45:04 | 18.11.2025 | |
| Quotrix | EUR | 9,69 | 9,96 | -2,69 | 9,69 - 9,69 | 0 | 07:27:05 | 18.11.2025 | |
| KAG-Kurs | USD | 11,42 | 11,62 | -1,77 | 0,00 - 0,00 | 0 | - | 13.11.2025 |