Börsenplätze Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 62,78 | 62,87 | 2,48 | 62,98 - 63,58 | 0 | 10:28:54 | 21.10.2025 | |
| Berlin | EUR | 63,48 | 62,84 | 1,02 | 63,07 - 63,51 | 0 | 21:53:23 | 24.10.2025 | |
| gettex | EUR | 63,27 | 62,77 | 0,80 | 62,97 - 63,27 | 0 | 14:47:31 | 24.10.2025 | |
| BX Swiss | CHF | 58,67 | 57,86 | 1,40 | 0,00 - 0,00 | 0 | 17:29:59 | 24.10.2025 | |
| Düsseldorf | EUR | 63,38 | 62,70 | 1,08 | 62,99 - 63,45 | 0 | 21:47:03 | 24.10.2025 | |
| Hamburg | EUR | 63,12 | 62,40 | 1,15 | 63,12 - 63,12 | 0 | 08:08:35 | 24.10.2025 | |
| Lang & Schwarz | EUR | 63,34 | 63,34 | 1,43 | 63,32 - 63,53 | 0 | 15:44:19 | 24.10.2025 | |
| London | USD | 73,59 | 72,73 | 1,15 | 73,27 - 73,79 | 4 260 | 17:07:02 | 24.10.2025 | |
| München | EUR | 63,09 | 62,52 | 0,91 | 63,09 - 63,09 | 0 | 08:19:20 | 24.10.2025 | |
| Stuttgart | EUR | 63,33 | 62,66 | 1,07 | 62,96 - 63,47 | 100 | 21:55:27 | 24.10.2025 | |
| SWU | USD | 73,73 | 72,69 | 1,43 | 73,53 - 73,73 | 2 042 | 17:17:57 | 24.10.2025 | |
| Tradegate | EUR | 63,60 | 62,91 | 1,10 | 62,98 - 63,61 | 396 | 20:04:12 | 24.10.2025 | |
| XETRA | EUR | 63,48 | 62,65 | 1,32 | 63,00 - 63,49 | 12 062 | 17:36:15 | 24.10.2025 | |
| Quotrix | EUR | 63,08 | 62,18 | 1,45 | 63,08 - 63,08 | 0 | 07:27:06 | 24.10.2025 | |
| KAG-Kurs | USD | 72,91 | 72,29 | 0,85 | 0,00 - 0,00 | 0 | - | 23.10.2025 |