Börsenplätze Invesco Markets II plc - Invesco Euro Government Bond 7-10 Year UCITS ETF EUR Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32,65 | 32,77 | -0,35 | 32,60 - 32,79 | 0 | 22:00:02 | 24.10.2025 | |
| Berlin | EUR | 32,66 | 32,77 | -0,35 | 32,66 - 32,78 | 0 | 21:53:14 | 24.10.2025 | |
| gettex | EUR | 32,68 | 32,78 | -0,28 | 32,60 - 32,76 | 25 | 14:47:07 | 24.10.2025 | |
| Düsseldorf | EUR | 32,54 | 32,66 | -0,36 | 32,54 - 32,76 | 0 | 21:46:55 | 24.10.2025 | |
| Hamburg | EUR | 32,75 | 32,81 | -0,18 | 32,75 - 32,75 | 0 | 08:08:42 | 24.10.2025 | |
| Lang & Schwarz | EUR | 32,70 | 32,51 | -0,82 | 32,51 - 32,80 | 0 | 12:33:44 | 29.05.2025 | |
| München | EUR | 32,72 | 32,72 | 0,00 | 32,72 - 32,72 | 0 | 08:21:19 | 24.10.2025 | |
| Stuttgart | EUR | 32,55 | 32,66 | -0,34 | 32,54 - 32,72 | 0 | 21:55:10 | 24.10.2025 | |
| Swiss Exchange | CHF | 30,24 | 30,25 | -0,60 | 0,00 - 0,00 | 0 | 09:36:02 | 21.10.2025 | |
| Tradegate | EUR | 32,88 | 32,66 | 0,27 | 0,00 - 0,00 | 0 | 19:36:17 | 20.10.2025 | |
| XETRA | EUR | 32,65 | 32,77 | -0,36 | 32,65 - 32,82 | 47 | 17:36:28 | 24.10.2025 | |
| Quotrix | EUR | 32,77 | 32,80 | -0,10 | 32,77 - 32,77 | 0 | 07:27:06 | 24.10.2025 | |
| KAG-Kurs | EUR | 32,76 | 32,81 | -0,13 | 0,00 - 0,00 | 0 | - | 23.10.2025 |