Börsenplätze Invesco Markets II plc - Invesco Euro Government Bond 7-10 Year UCITS ETF EUR Dist
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 32,37 | 32,36 | 0,02 | 32,28 - 32,43 | 0 | 22:00:05 | 01.10.2025 | |
Berlin | EUR | 32,37 | 32,36 | 0,02 | 32,29 - 32,40 | 0 | 21:53:20 | 01.10.2025 | |
gettex | EUR | 32,38 | 32,38 | 0,00 | 32,23 - 32,38 | 0 | 22:47:11 | 01.10.2025 | |
Düsseldorf | EUR | 32,28 | 32,26 | 0,07 | 32,22 - 32,38 | 0 | 21:46:46 | 01.10.2025 | |
Lang & Schwarz | EUR | 32,70 | 32,16 | -0,82 | 31,98 - 32,63 | 0 | 12:33:44 | 29.05.2025 | |
München | EUR | 32,27 | 32,25 | 0,06 | 32,27 - 32,27 | 0 | 08:27:24 | 01.10.2025 | |
Stuttgart | EUR | 32,29 | 32,27 | 0,06 | 32,20 - 32,39 | 0 | 21:55:03 | 01.10.2025 | |
Swiss Exchange | CHF | 30,42 | 30,22 | 0,18 | 0,00 - 0,00 | 0 | 09:44:18 | 09.09.2025 | |
Tradegate | EUR | 32,42 | 32,25 | -0,02 | 32,42 - 32,42 | 1 | 09:30:24 | 01.10.2025 | |
XETRA | EUR | 32,37 | 32,35 | 0,06 | 32,30 - 32,40 | 27 | 17:36:20 | 01.10.2025 | |
Quotrix | EUR | 32,36 | 32,34 | 0,05 | 32,36 - 32,36 | 0 | 07:27:06 | 01.10.2025 | |
KAG-Kurs | EUR | 32,36 | 32,35 | 0,03 | 0,00 - 0,00 | 0 | - | 30.09.2025 |