Börsenplätze Invesco Global Active ESG Equity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 84,03 | 84,50 | -0,57 | 83,82 - 84,10 | 0 | 12:11:59 | 13.04.2026 | |
| gettex | EUR | 84,05 | 84,40 | -0,41 | 83,69 - 84,17 | 356 | 11:47:17 | 13.04.2026 | |
| Düsseldorf | EUR | 84,00 | 84,35 | -0,41 | 83,76 - 84,17 | 60 | 11:16:32 | 13.04.2026 | |
| Hamburg | EUR | 83,38 | 84,76 | -1,63 | 83,38 - 83,38 | 0 | 08:16:15 | 13.04.2026 | |
| Lang & Schwarz | EUR | 84,05 | 84,50 | -0,53 | 84,05 - 84,05 | 57 | 12:04:59 | 13.04.2026 | |
| London | USD | 98,16 | 99,27 | -1,12 | 98,06 - 98,22 | 258 | 11:30:09 | 13.04.2026 | |
| München | EUR | 84,06 | 84,60 | -0,64 | 84,06 - 84,06 | 0 | 08:11:33 | 13.04.2026 | |
| Stuttgart | EUR | 84,02 | 84,35 | -0,39 | 83,48 - 84,06 | 0 | 12:00:49 | 13.04.2026 | |
| Swiss Exchange | CHF | 77,49 | 78,47 | -1,25 | 0,00 - 0,00 | 0 | 11:57:01 | 13.04.2026 | |
| Tradegate | EUR | 84,04 | 84,82 | -0,92 | 83,65 - 84,90 | 3 217 | 12:10:52 | 13.04.2026 | |
| XETRA | EUR | 84,06 | 84,57 | -0,60 | 83,97 - 84,10 | 1 430 | 11:49:42 | 13.04.2026 | |
| Quotrix | EUR | 84,01 | 85,04 | -1,21 | 84,01 - 84,21 | 156 | 10:50:06 | 13.04.2026 | |
| KAG-Kurs | USD | 98,90 | 99,03 | -0,12 | 0,00 - 0,00 | 0 | - | 10.04.2026 |