Börsenplätze Invesco Global Active ESG Equity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 81,43 | 81,45 | -0,02 | 81,30 - 81,62 | 0 | 11:03:26 | 12.12.2025 | |
| Berlin | EUR | 81,52 | 81,36 | 0,20 | 81,40 - 81,52 | 0 | 14:40:15 | 12.12.2025 | |
| gettex | EUR | 81,51 | 81,53 | -0,02 | 81,17 - 81,57 | 100 | 14:47:27 | 12.12.2025 | |
| Düsseldorf | EUR | 81,52 | 81,20 | 0,39 | 81,30 - 81,58 | 0 | 14:16:40 | 12.12.2025 | |
| Hamburg | EUR | 81,26 | 80,31 | 1,18 | 81,26 - 81,26 | 0 | 08:16:14 | 12.12.2025 | |
| Lang & Schwarz | EUR | 81,52 | 80,83 | 0,85 | 80,85 - 81,96 | 0 | 15:11:05 | 12.12.2025 | |
| London | USD | 95,66 | 95,06 | 0,63 | 95,64 - 95,75 | 1 161 | 12:31:01 | 12.12.2025 | |
| München | EUR | 81,20 | 80,38 | 1,02 | 81,20 - 81,20 | 0 | 08:22:09 | 12.12.2025 | |
| Stuttgart | EUR | 81,54 | 81,21 | 0,41 | 80,87 - 81,61 | 1 080 | 15:00:22 | 12.12.2025 | |
| Swiss Exchange | CHF | 75,97 | 75,37 | 0,80 | 0,00 - 0,00 | 0 | 14:50:34 | 12.12.2025 | |
| Tradegate | EUR | 81,47 | 81,19 | 0,34 | 81,28 - 81,55 | 1 267 | 14:00:37 | 12.12.2025 | |
| XETRA | EUR | 81,52 | 80,90 | 0,77 | 81,47 - 81,62 | 2 051 | 14:52:36 | 12.12.2025 | |
| Quotrix | EUR | 81,52 | 80,16 | 1,70 | 81,41 - 81,52 | 10 | 09:15:16 | 12.12.2025 | |
| KAG-Kurs | USD | 94,40 | 93,57 | 0,88 | 0,00 - 0,00 | 0 | - | 10.12.2025 |