Börsenplätze HSBC S&P India Tech UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 19,08 | 19,06 | 3,13 | 18,96 - 19,13 | 0 | 12:40:12 | 24.10.2025 | |
| Berlin | EUR | 18,90 | 19,12 | -1,19 | 18,90 - 18,94 | 0 | 10:25:15 | 24.10.2025 | |
| gettex | EUR | 19,19 | 19,10 | 0,48 | 18,79 - 19,19 | 62 | 17:36:02 | 24.10.2025 | |
| Düsseldorf | EUR | 18,90 | 18,95 | -0,24 | 18,89 - 19,07 | 0 | 21:46:40 | 24.10.2025 | |
| Hamburg | EUR | 19,07 | 19,05 | 0,14 | 19,07 - 19,07 | 0 | 08:08:35 | 24.10.2025 | |
| Lang & Schwarz | EUR | 19,10 | 18,85 | 2,20 | 0,00 - 0,00 | 0 | 11:50:17 | 23.10.2025 | |
| London | USD | 22,20 | 22,13 | 2,00 | 22,20 - 22,20 | 2 250 | 09:22:01 | 24.10.2025 | |
| München | EUR | 18,92 | 18,92 | 0,00 | 18,92 - 18,92 | 0 | 08:12:54 | 24.10.2025 | |
| Stuttgart | EUR | 18,95 | 18,66 | 1,58 | 18,72 - 19,11 | 1 000 | 21:55:29 | 24.10.2025 | |
| Tradegate | EUR | 19,10 | 19,14 | -0,20 | 18,96 - 19,11 | 146 | 13:36:12 | 24.10.2025 | |
| XETRA | EUR | 19,01 | 19,09 | -0,42 | 18,97 - 19,10 | 1 139 | 17:36:05 | 24.10.2025 | |
| Quotrix | EUR | 19,07 | 19,12 | -0,26 | 19,07 - 19,07 | 0 | 07:27:07 | 24.10.2025 | |
| KAG-Kurs | EUR | 18,90 | 18,57 | 1,80 | 0,00 - 0,00 | 0 | - | 23.10.2025 |