Börsenplätze HSBC MSCI Emerging Markets Value Screened UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 18,19 | 19,02 | -4,38 | 18,11 - 18,54 | 0 | 12:37:14 | 03.03.2026 | |
| gettex | EUR | 18,18 | 18,85 | -3,56 | 18,18 - 18,49 | 177 | 12:17:15 | 03.03.2026 | |
| Düsseldorf | EUR | 18,13 | 18,99 | -4,54 | 18,13 - 18,46 | 0 | 12:17:46 | 03.03.2026 | |
| Hamburg | EUR | 18,37 | 18,59 | -1,18 | 18,37 - 18,37 | 0 | 08:17:09 | 03.03.2026 | |
| Lang & Schwarz | EUR | 18,17 | 18,78 | -3,29 | 18,11 - 19,05 | 0 | 12:37:10 | 03.03.2026 | |
| London | USD | 21,40 | 22,09 | -3,12 | 21,40 - 21,40 | 260 | 10:00:13 | 03.03.2026 | |
| München | EUR | 18,54 | 19,03 | -2,56 | 18,54 - 18,54 | 0 | 08:13:11 | 03.03.2026 | |
| Stuttgart | EUR | 18,17 | 19,00 | -4,36 | 18,13 - 18,17 | 0 | 12:30:58 | 03.03.2026 | |
| Tradegate | EUR | 18,16 | 19,14 | -5,16 | 18,16 - 18,62 | 1 235 | 12:21:08 | 03.03.2026 | |
| XETRA | EUR | 18,19 | 18,93 | -3,88 | 18,19 - 18,59 | 443 | 12:08:17 | 03.03.2026 | |
| Quotrix | EUR | 18,90 | 19,01 | -0,58 | 18,90 - 18,90 | 0 | 07:27:07 | 03.03.2026 | |
| KAG-Kurs | USD | 22,66 | 22,86 | -0,87 | 0,00 - 0,00 | 0 | - | 27.02.2026 |