Börsenplätze HSBC MSCI Emerging Markets Value Screened UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 18,34 | 19,02 | -3,57 | 18,34 - 18,54 | 0 | 10:19:10 | 03.03.2026 | |
| gettex | EUR | 18,37 | 18,85 | -2,56 | 18,37 - 18,49 | 32 | 10:17:39 | 03.03.2026 | |
| Düsseldorf | EUR | 18,46 | 18,99 | -2,79 | 18,42 - 18,46 | 0 | 09:16:25 | 03.03.2026 | |
| Hamburg | EUR | 18,37 | 18,59 | -1,18 | 18,37 - 18,37 | 0 | 08:17:09 | 03.03.2026 | |
| Lang & Schwarz | EUR | 18,31 | 18,78 | -2,51 | 18,31 - 19,05 | 0 | 10:21:50 | 03.03.2026 | |
| London | USD | 21,40 | 22,09 | -3,12 | 21,40 - 21,40 | 260 | 10:00:13 | 03.03.2026 | |
| München | EUR | 18,54 | 19,03 | -2,56 | 18,54 - 18,54 | 0 | 08:13:11 | 03.03.2026 | |
| Stuttgart | EUR | 18,32 | 19,00 | -3,59 | 0,00 - 0,00 | 0 | 10:21:47 | 03.03.2026 | |
| Tradegate | EUR | 18,50 | 19,14 | -3,36 | 18,48 - 18,62 | 26 | 09:28:09 | 03.03.2026 | |
| XETRA | EUR | 18,40 | 18,93 | -2,80 | 18,38 - 18,59 | 407 | 10:00:03 | 03.03.2026 | |
| Quotrix | EUR | 18,90 | 19,01 | -0,58 | 18,90 - 18,90 | 0 | 07:27:07 | 03.03.2026 | |
| KAG-Kurs | USD | 22,66 | 22,86 | -0,87 | 0,00 - 0,00 | 0 | - | 27.02.2026 |