Börsenplätze HSBC MSCI Emerging Markets UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 15,78 | 15,35 | 2,81 | 15,66 - 15,89 | 0 | 11:04:07 | 06.05.2026 | |
| gettex | EUR | 15,87 | 15,59 | 1,83 | 15,49 - 15,92 | 3 234 | 12:34:39 | 06.05.2026 | |
| Düsseldorf | EUR | 15,83 | 15,50 | 2,12 | 15,66 - 15,83 | 0 | 12:16:28 | 06.05.2026 | |
| Hamburg | EUR | 15,81 | 15,27 | 3,54 | 15,81 - 15,81 | 0 | 08:09:11 | 06.05.2026 | |
| Lang & Schwarz | EUR | 15,87 | 15,41 | 2,94 | 15,49 - 16,32 | 0 | 12:43:01 | 06.05.2026 | |
| London | USD | 18,42 | 18,17 | 1,37 | 18,42 - 18,42 | 102 | 09:04:09 | 06.05.2026 | |
| München | EUR | 15,66 | 15,29 | 2,40 | 15,66 - 15,66 | 0 | 08:06:44 | 06.05.2026 | |
| Stuttgart | EUR | 15,85 | 15,50 | 2,26 | 15,73 - 15,86 | 2 660 | 12:30:08 | 06.05.2026 | |
| Tradegate | EUR | 15,86 | 15,56 | 1,94 | 15,56 - 15,97 | 11 282 | 12:28:37 | 06.05.2026 | |
| XETRA | EUR | 15,86 | 15,54 | 2,06 | 15,68 - 15,86 | 29 928 | 12:22:06 | 06.05.2026 | |
| Quotrix | EUR | 15,69 | 15,42 | 1,77 | 15,52 - 15,88 | 10 | 09:34:00 | 06.05.2026 | |
| KAG-Kurs | USD | 17,41 | 17,59 | -1,07 | 0,00 - 0,00 | 0 | - | 30.04.2026 |