Börsenplätze HSBC Asia Pacific Ex Japan Screened Equity UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 18,44 | 18,67 | 11,06 | 18,55 - 18,82 | 0 | 09:12:13 | 26.09.2025 | |
Berlin | EUR | 18,80 | 18,69 | 0,60 | 18,56 - 18,80 | 0 | 19:30:12 | 01.10.2025 | |
gettex | EUR | 18,75 | 18,64 | 0,57 | 18,50 - 18,75 | 0 | 20:17:02 | 01.10.2025 | |
Düsseldorf | EUR | 18,71 | 18,60 | 0,62 | 18,51 - 18,75 | 0 | 19:46:13 | 01.10.2025 | |
Lang & Schwarz | EUR | 18,62 | 18,47 | 0,30 | 18,53 - 18,92 | 0 | 15:39:22 | 18.09.2025 | |
London | USD | 21,95 | 21,85 | 0,27 | 21,91 - 21,95 | 1 660 | 14:40:13 | 01.10.2025 | |
München | EUR | 18,55 | 18,55 | 0,00 | 18,55 - 18,55 | 0 | 08:27:24 | 01.10.2025 | |
Stuttgart | EUR | 18,76 | 18,63 | 0,65 | 18,53 - 18,77 | 0 | 20:31:13 | 01.10.2025 | |
SWU | USD | 21,86 | 21,86 | -0,05 | 0,00 - 0,00 | 472 176 | 16:54:51 | 30.09.2025 | |
Tradegate | EUR | 18,89 | 18,61 | 1,52 | 18,63 - 18,89 | 131 | 20:09:45 | 01.10.2025 | |
XETRA | EUR | 18,78 | 18,71 | 0,40 | 18,61 - 18,79 | 2 171 | 17:36:22 | 01.10.2025 | |
Quotrix | EUR | 18,69 | 18,60 | 1,42 | 18,69 - 18,69 | 0 | 07:27:06 | 01.10.2025 | |
KAG-Kurs | USD | 21,71 | 21,46 | 1,15 | 0,00 - 0,00 | 0 | - | 29.09.2025 |