Börsenplätze HSBC Asia Pacific Ex Japan Screened Equity UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 19,03 | 19,10 | -0,34 | 18,99 - 19,16 | 0 | 20:07:56 | 15.12.2025 | |
| Berlin | EUR | 19,03 | 19,07 | -0,21 | 19,03 - 19,13 | 0 | 19:30:13 | 15.12.2025 | |
| gettex | EUR | 19,12 | 19,32 | -1,04 | 19,02 - 19,12 | 0 | 14:47:32 | 15.12.2025 | |
| Düsseldorf | EUR | 18,95 | 19,00 | -0,25 | 18,95 - 19,13 | 0 | 19:46:52 | 15.12.2025 | |
| Hamburg | EUR | 18,99 | 19,25 | -1,35 | 18,99 - 18,99 | 0 | 08:17:12 | 15.12.2025 | |
| Lang & Schwarz | EUR | 18,97 | 18,95 | 0,07 | 18,87 - 19,28 | 0 | 20:07:57 | 15.12.2025 | |
| London | USD | 22,44 | 22,39 | 0,23 | 22,46 - 22,46 | 49 | 17:35:13 | 15.12.2025 | |
| München | EUR | 19,24 | 19,24 | 0,00 | 19,24 - 19,24 | 0 | 08:04:24 | 15.12.2025 | |
| Stuttgart | EUR | 19,00 | 19,00 | -0,01 | 18,98 - 19,15 | 110 | 20:00:39 | 15.12.2025 | |
| SWU | USD | 22,38 | 22,62 | -1,08 | 22,38 - 22,38 | 2 000 | 09:08:01 | 15.12.2025 | |
| Tradegate | EUR | 19,11 | 19,27 | -0,83 | 19,00 - 19,17 | 285 | 15:46:27 | 15.12.2025 | |
| XETRA | EUR | 19,10 | 19,05 | 0,25 | 19,04 - 19,15 | 2 642 | 17:35:58 | 15.12.2025 | |
| Quotrix | EUR | 19,06 | 19,31 | -1,30 | 19,06 - 19,06 | 0 | 07:27:06 | 15.12.2025 | |
| KAG-Kurs | USD | 22,52 | 22,53 | -0,05 | 0,00 - 0,00 | 0 | - | 11.12.2025 |