Börsenplätze Goldman Sachs ActiveBeta Emerging Market Equity UCITS ETF A USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 28,04 | 28,36 | -0,48 | 28,46 - 28,70 | 0 | 20:30:07 | 09.06.2025 | |
Berlin | EUR | 28,61 | 28,35 | 0,92 | 28,51 - 28,67 | 0 | 21:53:20 | 23.07.2025 | |
gettex | EUR | 28,56 | 28,38 | 0,63 | 28,29 - 28,56 | 0 | 22:47:12 | 23.07.2025 | |
Düsseldorf | EUR | 28,43 | 28,14 | 1,03 | 28,33 - 28,56 | 0 | 21:46:55 | 23.07.2025 | |
FII | USD | 32,96 | 32,96 | -0,48 | 0,00 - 0,00 | 0 | 00:00:01 | 22.07.2025 | |
Lang & Schwarz | EUR | 27,16 | 28,08 | 20,26 | 28,20 - 29,02 | 0 | 15:37:19 | 22.10.2024 | |
London | USD | 33,21 | 33,24 | 0,83 | 0,00 - 0,00 | 0 | 14:26:22 | 22.07.2025 | |
München | EUR | 28,46 | 28,46 | 0,00 | 28,46 - 28,46 | 0 | 08:22:16 | 23.07.2025 | |
Stuttgart | EUR | 28,43 | 28,12 | 1,10 | 28,35 - 28,56 | 0 | 21:57:19 | 23.07.2025 | |
SWU | USD | 33,01 | 33,07 | 15,12 | 0,00 - 0,00 | 0 | 12:32:15 | 17.07.2025 | |
Tradegate | EUR | 28,60 | 28,08 | 1,83 | 28,58 - 28,75 | 9 | 19:42:30 | 23.07.2025 | |
XETRA | EUR | 28,63 | 28,36 | 0,97 | 28,51 - 28,63 | 0 | 17:36:01 | 23.07.2025 | |
Quotrix | EUR | 22,31 | 28,13 | 1,43 | 0,00 - 0,00 | 0 | 08:00:57 | 28.11.2022 | |
KAG-Kurs | USD | 32,96 | 33,12 | -0,48 | 0,00 - 0,00 | 0 | - | 22.07.2025 |