Börsenplätze Global X U.S. Infrastructure Development UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 47,17 | 46,64 | 1,14 | 47,02 - 47,16 | 0 | 11:01:56 | 15.06.2026 | |
| gettex | EUR | 47,13 | 46,85 | 0,59 | 46,82 - 47,14 | 163 | 12:11:31 | 15.06.2026 | |
| BX Swiss | CHF | 43,29 | 43,00 | 0,68 | 0,00 - 0,00 | 0 | 12:13:25 | 15.06.2026 | |
| Düsseldorf | EUR | 47,08 | 46,12 | 2,08 | 47,08 - 47,08 | 0 | 11:06:04 | 15.06.2026 | |
| Hamburg | EUR | 46,62 | 45,98 | 1,39 | 46,62 - 46,62 | 0 | 08:17:12 | 15.06.2026 | |
| Lang & Schwarz | EUR | 47,02 | 46,29 | 1,58 | 46,24 - 47,85 | 0 | 12:11:54 | 15.06.2026 | |
| London | USD | 54,68 | 54,00 | 1,26 | 54,44 - 54,75 | 4 819 | 11:21:27 | 15.06.2026 | |
| München | EUR | 46,81 | 45,99 | 1,77 | 46,81 - 46,81 | 0 | 08:01:41 | 15.06.2026 | |
| Stuttgart | EUR | 47,02 | 46,43 | 1,27 | 46,77 - 47,09 | 0 | 12:00:24 | 15.06.2026 | |
| Swiss Exchange | CHF | 43,40 | 43,22 | 0,40 | 43,26 - 43,40 | 298 | 10:10:28 | 15.06.2026 | |
| Tradegate | EUR | 47,12 | 46,31 | 1,74 | 47,01 - 47,59 | 449 | 12:05:07 | 15.06.2026 | |
| XETRA | EUR | 47,13 | 46,62 | 1,10 | 47,00 - 47,18 | 1 453 | 11:09:38 | 15.06.2026 | |
| Quotrix | EUR | 47,15 | 46,56 | 1,27 | 47,04 - 47,15 | 100 | 09:50:16 | 15.06.2026 | |
| KAG-Kurs | USD | 53,94 | 53,40 | 1,01 | 0,00 - 0,00 | 0 | - | 12.06.2026 |