Börsenplätze Global X Uranium UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 25,00 | 25,38 | -1,50 | 24,63 - 25,69 | 0 | 20:13:20 | 07.04.2026 | |
| gettex | EUR | 25,32 | 25,95 | -2,43 | 24,87 - 25,93 | 836 | 20:08:23 | 07.04.2026 | |
| BX Swiss | CHF | 23,53 | 23,17 | 1,55 | 23,45 - 23,82 | 599 | 18:00:01 | 07.04.2026 | |
| Düsseldorf | EUR | 24,85 | 25,38 | -2,07 | 24,71 - 25,58 | 0 | 19:47:25 | 07.04.2026 | |
| Hamburg | EUR | 25,17 | 25,49 | -1,26 | 25,17 - 25,17 | 0 | 08:16:14 | 07.04.2026 | |
| Lang & Schwarz | EUR | 24,85 | 25,50 | -2,53 | 24,85 - 24,85 | 5 | 19:28:05 | 07.04.2026 | |
| London | USD | 28,76 | 29,73 | -3,25 | 28,57 - 29,78 | 13 079 | 17:35:08 | 07.04.2026 | |
| München | EUR | 25,75 | 25,75 | 0,00 | 25,75 - 25,75 | 0 | 08:09:05 | 07.04.2026 | |
| Stuttgart | EUR | 24,68 | 25,48 | -3,14 | 24,53 - 25,67 | 900 | 20:15:31 | 07.04.2026 | |
| Swiss Exchange | CHF | 22,91 | 23,63 | -3,07 | 22,91 - 23,75 | 3 265 | 16:32:56 | 07.04.2026 | |
| Tradegate | EUR | 24,68 | 25,90 | -4,71 | 24,56 - 25,95 | 16 867 | 20:13:19 | 07.04.2026 | |
| XETRA | EUR | 24,80 | 25,71 | -3,54 | 24,61 - 25,70 | 45 495 | 17:36:11 | 07.04.2026 | |
| Quotrix | EUR | 25,32 | 25,20 | 0,48 | 24,82 - 25,95 | 605 | 18:10:02 | 07.04.2026 | |
| KAG-Kurs | USD | 29,41 | 29,93 | -1,73 | 0,00 - 0,00 | 0 | - | 02.04.2026 |