Börsenplätze Global X Robotics & Artificial Intelligence UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 21,71 | 21,58 | 0,60 | 21,54 - 21,73 | 0 | 21:17:41 | 10.08.2026 | |
| gettex | EUR | 21,57 | 21,45 | 0,58 | 21,41 - 21,70 | 1 329 | 17:01:13 | 10.08.2026 | |
| BX Swiss | CHF | 20,14 | 20,12 | 0,12 | 0,00 - 0,00 | 0 | 17:29:32 | 10.08.2026 | |
| Düsseldorf | EUR | 21,47 | 21,45 | 0,12 | 21,46 - 21,67 | 0 | 21:46:03 | 10.08.2026 | |
| Hamburg | EUR | 21,58 | 21,22 | 1,70 | 21,26 - 21,58 | 0 | 10:25:34 | 10.08.2026 | |
| Lang & Schwarz | EUR | 21,68 | 21,41 | 1,28 | 21,68 - 21,69 | 1 864 | 11:48:12 | 10.08.2026 | |
| London | USD | 24,86 | 24,98 | -0,46 | 24,86 - 25,13 | 2 085 | 17:35:18 | 10.08.2026 | |
| München | EUR | 21,49 | 21,37 | 0,59 | 21,49 - 21,49 | 0 | 08:06:55 | 10.08.2026 | |
| Stuttgart | EUR | 21,50 | 21,47 | 0,14 | 21,49 - 21,69 | 0 | 21:55:19 | 10.08.2026 | |
| Swiss Exchange | CHF | 19,95 | 19,84 | 0,58 | 19,95 - 19,95 | 108 | 09:00:01 | 10.08.2026 | |
| Tradegate | EUR | 21,80 | 21,39 | 1,92 | 21,41 - 21,82 | 7 236 | 21:50:55 | 10.08.2026 | |
| XETRA | EUR | 21,59 | 21,67 | -0,37 | 21,54 - 21,71 | 9 039 | 17:35:47 | 10.08.2026 | |
| Quotrix | EUR | 21,65 | 21,65 | 0,28 | 0,00 - 0,00 | 0 | 11:04:08 | 10.08.2026 | |
| KAG-Kurs | USD | 24,85 | 24,58 | 1,10 | 0,00 - 0,00 | 0 | - | 07.08.2026 |