Börsenplätze Global X Robotics & Artificial Intelligence UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 17,55 | 18,07 | -2,75 | 18,16 - 18,34 | 0 | 09:15:23 | 20.06.2025 | |
Berlin | EUR | 18,27 | 18,06 | 1,20 | 18,19 - 18,32 | 0 | 21:48:13 | 27.06.2025 | |
gettex | EUR | 18,34 | 18,01 | 1,83 | 18,08 - 18,34 | 228 | 22:47:14 | 27.06.2025 | |
BX Swiss | CHF | 17,12 | 16,84 | 1,68 | 0,00 - 0,00 | 0 | 17:29:56 | 27.06.2025 | |
Düsseldorf | EUR | 18,22 | 18,02 | 1,11 | 18,11 - 18,27 | 0 | 21:46:43 | 27.06.2025 | |
Lang & Schwarz | EUR | 18,08 | 18,23 | 1,85 | 18,23 - 18,36 | 0 | 21:19:15 | 26.06.2025 | |
London | USD | 21,52 | 21,08 | 2,09 | 21,00 - 21,52 | 5 566 | 17:35:03 | 27.06.2025 | |
München | EUR | 18,10 | 17,80 | 1,71 | 18,10 - 18,10 | 0 | 08:49:28 | 27.06.2025 | |
Stuttgart | EUR | 18,26 | 18,05 | 1,15 | 17,87 - 18,29 | 0 | 21:56:48 | 27.06.2025 | |
SWU | USD | 0,00 | 0,00 | 2,22 | 0,00 - 0,00 | 0 | 09:22:54 | 02.12.2023 | |
Swiss Exchange | CHF | 17,15 | 16,70 | 2,68 | 16,98 - 17,15 | 64 | 17:24:51 | 27.06.2025 | |
Tradegate | EUR | 18,27 | 18,03 | 1,33 | 18,09 - 18,38 | 616 | 20:54:22 | 27.06.2025 | |
XETRA | EUR | 18,31 | 18,00 | 1,74 | 18,17 - 18,32 | 9 879 | 17:36:25 | 27.06.2025 | |
Quotrix | EUR | 18,19 | 18,00 | 2,58 | 0,00 - 0,00 | 0 | 11:09:01 | 11.06.2025 | |
KAG-Kurs | USD | 21,12 | 20,66 | 2,22 | 0,00 - 0,00 | 0 | - | 26.06.2025 |