Börsenplätze Global X Internet of Things UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 13,50 | 13,31 | 1,46 | 13,32 - 13,51 | 0 | 17:48:42 | 14.04.2026 | |
| gettex | EUR | 13,47 | 13,13 | 2,54 | 13,18 - 13,47 | 7 | 16:22:35 | 14.04.2026 | |
| BX Swiss | CHF | 12,35 | 12,14 | 1,70 | 0,00 - 0,00 | 0 | 17:27:04 | 14.04.2026 | |
| Düsseldorf | EUR | 13,44 | 13,18 | 2,00 | 13,24 - 13,44 | 37 | 17:25:50 | 14.04.2026 | |
| Lang & Schwarz | EUR | 13,42 | 13,19 | 1,68 | 13,11 - 13,64 | 0 | 18:06:48 | 14.04.2026 | |
| London | USD | 15,92 | 15,47 | 2,92 | 15,82 - 15,92 | 14 | 17:35:18 | 14.04.2026 | |
| München | EUR | 13,26 | 12,98 | 2,19 | 13,26 - 13,26 | 0 | 08:23:43 | 14.04.2026 | |
| Stuttgart | EUR | 13,42 | 13,19 | 1,71 | 13,03 - 13,45 | 0 | 18:00:58 | 14.04.2026 | |
| Swiss Exchange | CHF | 12,36 | 12,13 | 1,88 | 0,00 - 0,00 | 0 | 17:41:55 | 14.04.2026 | |
| Tradegate | EUR | 13,37 | 13,15 | 1,70 | 13,37 - 13,37 | 37 | 15:52:50 | 14.04.2026 | |
| XETRA | EUR | 13,46 | 13,22 | 1,83 | 13,37 - 13,47 | 266 | 17:36:09 | 14.04.2026 | |
| Quotrix | EUR | 13,32 | 13,03 | 2,21 | 13,32 - 13,32 | 0 | 07:27:00 | 14.04.2026 | |
| KAG-Kurs | USD | 15,43 | 15,39 | 0,23 | 0,00 - 0,00 | 0 | - | 10.04.2026 |