Börsenplätze Global X Copper Miners UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 59,51 | 58,31 | 2,06 | 58,08 - 59,57 | 0 | 12:51:39 | 11.02.2026 | |
| gettex | EUR | 59,49 | 58,54 | 1,62 | 57,76 - 59,59 | 7 008 | 12:59:23 | 11.02.2026 | |
| BX Swiss | CHF | 54,21 | 52,37 | 3,51 | 0,00 - 0,00 | 0 | 13:01:05 | 11.02.2026 | |
| Düsseldorf | EUR | 59,41 | 57,61 | 3,12 | 58,18 - 59,41 | 8 | 12:17:29 | 11.02.2026 | |
| Hamburg | EUR | 58,09 | 58,00 | 0,16 | 58,09 - 58,09 | 0 | 08:08:47 | 11.02.2026 | |
| Lang & Schwarz | EUR | 58,87 | 58,08 | 1,36 | 58,74 - 59,03 | 749 | 10:12:29 | 11.02.2026 | |
| London | USD | 70,85 | 68,50 | 3,43 | 69,73 - 70,91 | 32 683 | 12:45:51 | 11.02.2026 | |
| München | EUR | 58,83 | 58,10 | 1,26 | 58,10 - 58,83 | 100 | 11:02:18 | 11.02.2026 | |
| Stuttgart | EUR | 59,45 | 57,67 | 3,09 | 57,80 - 59,54 | 3 438 | 13:00:34 | 11.02.2026 | |
| Swiss Exchange | CHF | 54,29 | 52,68 | 3,06 | 53,62 - 54,32 | 1 415 | 12:28:57 | 11.02.2026 | |
| Tradegate | EUR | 59,50 | 58,49 | 1,73 | 57,49 - 59,58 | 23 938 | 12:58:59 | 11.02.2026 | |
| XETRA | EUR | 59,52 | 57,97 | 2,67 | 58,66 - 59,59 | 36 101 | 12:46:02 | 11.02.2026 | |
| Quotrix | EUR | 59,58 | 58,29 | 2,21 | 58,02 - 59,58 | 2 449 | 12:38:22 | 11.02.2026 | |
| KAG-Kurs | USD | 68,96 | 65,74 | 4,90 | 0,00 - 0,00 | 0 | - | 09.02.2026 |