Börsenplätze Global X Copper Miners UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 58,80 | 56,59 | 3,91 | 56,24 - 58,82 | 0 | 20:02:16 | 09.02.2026 | |
| gettex | EUR | 57,79 | 56,85 | 1,65 | 56,20 - 58,97 | 26 884 | 22:29:02 | 09.02.2026 | |
| BX Swiss | CHF | 53,27 | 50,97 | 4,51 | 0,00 - 0,00 | 0 | 17:29:31 | 09.02.2026 | |
| Düsseldorf | EUR | 57,98 | 55,92 | 3,68 | 56,40 - 58,36 | 0 | 21:46:46 | 09.02.2026 | |
| Hamburg | EUR | 57,40 | 53,73 | 6,83 | 57,40 - 57,40 | 50 | 08:07:02 | 09.02.2026 | |
| Lang & Schwarz | EUR | 58,74 | 55,79 | 5,29 | 56,36 - 59,08 | 2 323 | 19:16:55 | 09.02.2026 | |
| London | USD | 69,05 | 65,89 | 4,80 | 66,69 - 69,59 | 50 034 | 17:35:20 | 09.02.2026 | |
| München | EUR | 58,68 | 56,66 | 3,57 | 56,66 - 58,75 | 35 | 20:53:53 | 09.02.2026 | |
| Stuttgart | EUR | 57,92 | 55,91 | 3,60 | 56,23 - 58,92 | 2 419 | 21:55:23 | 09.02.2026 | |
| Swiss Exchange | CHF | 53,41 | 50,90 | 4,93 | 51,48 - 53,41 | 13 052 | 17:29:18 | 09.02.2026 | |
| Tradegate | EUR | 58,45 | 56,78 | 2,94 | 56,11 - 59,48 | 38 334 | 21:57:47 | 09.02.2026 | |
| XETRA | EUR | 58,45 | 55,74 | 4,86 | 56,23 - 58,45 | 134 887 | 17:35:48 | 09.02.2026 | |
| Quotrix | EUR | 58,56 | 56,78 | 3,13 | 56,41 - 59,08 | 3 162 | 21:57:54 | 09.02.2026 | |
| KAG-Kurs | USD | 65,74 | 64,68 | 1,63 | 0,00 - 0,00 | 0 | - | 06.02.2026 |