Börsenplätze Global X Artificial Intelligence UCITS ETF USD Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20,00 | 20,03 | -0,18 | 19,95 - 20,15 | 0 | 20:12:19 | 23.01.2026 | |
| gettex | EUR | 20,12 | 20,20 | -0,40 | 19,88 - 20,12 | 25 | 17:17:46 | 23.01.2026 | |
| Düsseldorf | EUR | 19,87 | 19,92 | -0,26 | 19,87 - 20,10 | 0 | 19:47:22 | 23.01.2026 | |
| Hamburg | EUR | 20,05 | 20,04 | 0,05 | 20,05 - 20,05 | 0 | 08:08:47 | 23.01.2026 | |
| Lang & Schwarz | EUR | 20,14 | 19,90 | 1,19 | 20,14 - 20,14 | 500 | 19:32:50 | 23.01.2026 | |
| London | USD | 23,63 | 23,53 | 0,40 | 23,41 - 23,57 | 3 216 | 17:35:03 | 23.01.2026 | |
| München | EUR | 19,95 | 19,88 | 0,36 | 19,93 - 19,95 | 0 | 08:27:58 | 23.01.2026 | |
| Stuttgart | EUR | 19,88 | 19,96 | -0,42 | 19,85 - 20,13 | 0 | 20:00:26 | 23.01.2026 | |
| Swiss Exchange | CHF | 18,56 | 18,59 | -0,17 | 0,00 - 0,00 | 0 | 17:35:45 | 23.01.2026 | |
| Tradegate | EUR | 20,12 | 20,22 | -0,49 | 19,92 - 0,00 | 1 927 | 20:08:19 | 23.01.2026 | |
| XETRA | EUR | 20,07 | 20,08 | -0,05 | 19,96 - 20,14 | 1 916 | 17:35:51 | 23.01.2026 | |
| Quotrix | EUR | 20,13 | 20,19 | -0,30 | 20,13 - 20,13 | 0 | 07:27:01 | 23.01.2026 | |
| KAG-Kurs | USD | 23,25 | 22,93 | 1,39 | 0,00 - 0,00 | 0 | - | 21.01.2026 |