Börsenplätze Global X Artificial Intelligence UCITS ETF USD Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 23,52 | 23,53 | -0,02 | 23,19 - 23,66 | 0 | 14:38:10 | 24.07.2026 | |
| gettex | EUR | 23,50 | 23,71 | -0,89 | 23,42 - 23,69 | 0 | 14:17:14 | 24.07.2026 | |
| Düsseldorf | EUR | 23,40 | 23,70 | -1,27 | 23,40 - 23,40 | 0 | 09:33:19 | 24.07.2026 | |
| Hamburg | EUR | 23,20 | 23,81 | -2,56 | 23,20 - 23,20 | 0 | 08:12:07 | 24.07.2026 | |
| Lang & Schwarz | EUR | 23,48 | 23,24 | 1,03 | 22,67 - 24,33 | 0 | 14:38:14 | 24.07.2026 | |
| London | USD | 26,78 | 26,55 | 0,87 | 26,55 - 26,84 | 391 | 14:00:24 | 24.07.2026 | |
| München | EUR | 23,56 | 23,69 | -0,57 | 23,56 - 23,56 | 0 | 08:00:35 | 24.07.2026 | |
| Stuttgart | EUR | 23,49 | 23,28 | 0,92 | 23,17 - 23,50 | 0 | 14:30:38 | 24.07.2026 | |
| Swiss Exchange | CHF | 21,80 | 22,16 | -1,62 | 0,00 - 0,00 | 0 | 14:17:19 | 24.07.2026 | |
| Tradegate | EUR | 23,57 | 23,27 | 1,29 | 22,68 - 23,74 | 515 | 14:16:04 | 24.07.2026 | |
| XETRA | EUR | 23,44 | 23,41 | 0,13 | 23,30 - 23,46 | 663 | 13:13:02 | 24.07.2026 | |
| Quotrix | EUR | 23,45 | 23,80 | -1,49 | 23,45 - 23,45 | 0 | 07:27:07 | 24.07.2026 | |
| KAG-Kurs | USD | 27,06 | 27,32 | -0,95 | 0,00 - 0,00 | 0 | - | 22.07.2026 |