Börsenplätze Global X Artificial Intelligence UCITS ETF USD Accumulating
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 19,32 | 19,37 | 3,50 | 18,88 - 19,47 | 0 | 21:09:16 | 03.10.2025 | |
gettex | EUR | 19,18 | 19,68 | -2,53 | 18,89 - 19,42 | 798 | 18:02:17 | 17.10.2025 | |
Düsseldorf | EUR | 19,28 | 19,25 | 0,16 | 18,87 - 19,44 | 0 | 21:46:42 | 17.10.2025 | |
Lang & Schwarz | EUR | 19,43 | 19,28 | -0,36 | 19,23 - 19,60 | 0 | 17:19:23 | 10.10.2025 | |
London | USD | 22,48 | 22,81 | -1,45 | 22,13 - 22,48 | 498 | 15:30:49 | 17.10.2025 | |
München | EUR | 19,30 | 19,37 | -0,35 | 19,30 - 19,30 | 0 | 08:32:33 | 17.10.2025 | |
Stuttgart | EUR | 19,27 | 19,29 | -0,11 | 18,88 - 19,45 | 1 200 | 21:55:32 | 17.10.2025 | |
Swiss Exchange | CHF | 17,91 | 18,14 | -1,37 | 17,91 - 17,91 | 5 | 17:10:42 | 17.10.2025 | |
Tradegate | EUR | 19,52 | 19,68 | -0,81 | 18,93 - 19,52 | 1 494 | 21:26:41 | 17.10.2025 | |
XETRA | EUR | 19,18 | 19,59 | -2,09 | 18,88 - 19,40 | 4 741 | 17:36:21 | 17.10.2025 | |
Quotrix | EUR | 19,25 | 19,46 | -1,09 | 19,25 - 19,25 | 0 | 07:27:07 | 17.10.2025 | |
KAG-Kurs | USD | 22,65 | 22,66 | -0,05 | 0,00 - 0,00 | 0 | - | 16.10.2025 |