Börsenplätze First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May Class A USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 32,33 | 31,96 | 1,76 | 31,54 - 32,33 | 0 | 16:52:22 | 15.10.2025 | |
gettex | EUR | 32,07 | 31,91 | 0,50 | 31,40 - 32,07 | 0 | 14:47:25 | 17.10.2025 | |
Düsseldorf | EUR | 32,16 | 31,83 | 1,05 | 31,45 - 32,16 | 0 | 21:46:38 | 17.10.2025 | |
London | USD | 37,40 | 37,65 | -0,91 | 37,40 - 37,46 | 1 631 | 15:53:35 | 17.10.2025 | |
München | EUR | 31,84 | 32,32 | -1,49 | 31,84 - 31,84 | 0 | 08:27:47 | 17.10.2025 | |
Stuttgart | EUR | 32,20 | 31,89 | 0,99 | 31,32 - 32,24 | 0 | 21:55:05 | 17.10.2025 | |
Swiss Exchange | CHF | 29,62 | 30,06 | -1,46 | 29,53 - 29,62 | 239 | 15:53:35 | 17.10.2025 | |
Tradegate | EUR | 32,34 | 31,88 | 2,00 | 0,00 - 0,00 | 0 | 16:49:01 | 15.10.2025 | |
XETRA | EUR | 32,11 | 32,23 | -0,37 | 31,75 - 32,11 | 1 480 | 17:36:28 | 17.10.2025 | |
Quotrix | EUR | 31,78 | 32,26 | -1,47 | 31,78 - 31,78 | 0 | 07:27:06 | 17.10.2025 | |
KAG-Kurs | USD | 37,54 | 37,50 | 0,11 | 0,00 - 0,00 | 0 | - | 15.10.2025 |