Börsenplätze First Trust SMID Rising Dividend Achievers UCITS ETF Class A USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 18,01 | 17,67 | 1,92 | 17,70 - 18,04 | 0 | 22:00:05 | 14.03.2025 | |
Berlin | EUR | 18,00 | 17,65 | 1,95 | 17,71 - 18,00 | 0 | 21:45:08 | 14.03.2025 | |
gettex | EUR | 17,93 | 17,71 | 1,24 | 17,66 - 17,94 | 2 | 22:47:01 | 14.03.2025 | |
Düsseldorf | EUR | 17,89 | 17,55 | 1,94 | 17,68 - 17,91 | 0 | 21:46:48 | 14.03.2025 | |
Lang & Schwarz | EUR | 17,92 | 17,92 | 0,00 | 17,91 - 18,10 | 0 | 12:58:53 | 15.03.2025 | |
London | USD | 19,40 | 19,22 | 0,73 | 19,36 - 19,40 | 1 653 | 15:17:35 | 14.03.2025 | |
München | EUR | 17,81 | 17,84 | -0,15 | 17,81 - 17,81 | 0 | 08:26:56 | 14.03.2025 | |
Stuttgart | EUR | 17,94 | 17,59 | 1,96 | 17,68 - 17,96 | 0 | 21:56:52 | 14.03.2025 | |
Tradegate | EUR | 17,81 | 17,55 | -1,71 | 17,81 - 17,84 | 219 | 15:13:07 | 14.03.2025 | |
XETRA | EUR | 17,93 | 17,71 | 1,24 | 17,68 - 17,93 | 990 | 17:36:28 | 14.03.2025 | |
Quotrix | EUR | 21,35 | 17,55 | -4,17 | 0,00 - 0,00 | 0 | 18:59:13 | 28.01.2025 | |
KAG-Kurs | USD | 19,15 | 19,47 | -1,64 | 0,00 - 0,00 | 0 | - | 13.03.2025 |