Börsenplätze First Trust Germany AlphaDEX® UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32,21 | 32,08 | 0,42 | 31,74 - 32,29 | 0 | 20:29:32 | 21.11.2025 | |
| Berlin | EUR | 32,06 | 32,26 | -0,60 | 31,88 - 32,18 | 0 | 19:30:14 | 21.11.2025 | |
| gettex | EUR | 32,06 | 32,50 | -1,35 | 31,89 - 32,30 | 181 | 16:05:45 | 21.11.2025 | |
| Düsseldorf | EUR | 32,08 | 32,02 | 0,19 | 31,82 - 32,19 | 0 | 19:46:34 | 21.11.2025 | |
| Hamburg | EUR | 32,15 | 32,92 | -2,34 | 32,15 - 32,15 | 0 | 08:13:48 | 21.11.2025 | |
| Lang & Schwarz | EUR | 32,19 | 31,94 | 0,78 | 31,70 - 32,52 | 0 | 20:29:40 | 21.11.2025 | |
| München | EUR | 32,20 | 32,93 | -2,23 | 32,20 - 32,32 | 0 | 09:40:34 | 21.11.2025 | |
| Sonstiges | EUR | 32,60 | 32,60 | 0,11 | 0,00 - 0,00 | 0 | 03:01:39 | 20.11.2025 | |
| Sonstiges | EUR | 32,60 | 32,60 | 0,11 | 0,00 - 0,00 | 0 | 03:00:37 | 20.11.2025 | |
| Stuttgart | EUR | 32,17 | 32,06 | 0,34 | 31,73 - 32,19 | 0 | 20:15:45 | 21.11.2025 | |
| Tradegate | EUR | 31,75 | 32,03 | -0,89 | 31,75 - 32,31 | 49 | 11:22:54 | 21.11.2025 | |
| XETRA | EUR | 32,03 | 32,61 | -1,79 | 31,90 - 32,03 | 227 | 17:36:08 | 21.11.2025 | |
| Quotrix | EUR | 32,15 | 32,88 | -2,24 | 32,15 - 32,15 | 0 | 07:27:05 | 21.11.2025 | |
| KAG-Kurs | EUR | 32,63 | 33,41 | -2,31 | 0,00 - 0,00 | 0 | - | 18.11.2025 |