Börsenplätze First Trust Germany AlphaDEX® UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 26,86 | 26,57 | 1,10 | 26,55 - 26,91 | 0 | 17:57:19 | 06.02.2025 | |
Berlin | EUR | 26,86 | 26,58 | 1,05 | 26,57 - 26,86 | 0 | 17:10:16 | 06.02.2025 | |
gettex | EUR | 26,84 | 26,50 | 1,28 | 26,51 - 26,84 | 0 | 17:47:23 | 06.02.2025 | |
Düsseldorf | EUR | 26,87 | 26,51 | 1,36 | 26,54 - 26,87 | 0 | 17:25:54 | 06.02.2025 | |
Lang & Schwarz | EUR | 26,56 | 26,50 | 10,81 | 26,24 - 27,30 | 0 | 19:53:27 | 28.01.2025 | |
München | EUR | 26,56 | 26,41 | 0,55 | 26,56 - 26,56 | 0 | 08:38:32 | 06.02.2025 | |
Sonstiges | EUR | 26,51 | 26,51 | 0,21 | 0,00 - 0,00 | 0 | 02:01:53 | 05.02.2025 | |
Sonstiges | EUR | 26,51 | 26,51 | 0,21 | 0,00 - 0,00 | 0 | 02:01:36 | 05.02.2025 | |
Stuttgart | EUR | 26,84 | 26,55 | 1,11 | 26,54 - 26,87 | 0 | 17:45:33 | 06.02.2025 | |
Tradegate | EUR | 26,85 | 26,51 | 1,42 | 26,85 - 26,85 | 1 | 16:00:09 | 06.02.2025 | |
XETRA | EUR | 26,90 | 26,49 | 1,55 | 26,58 - 26,90 | 0 | 17:36:22 | 06.02.2025 | |
Quotrix | EUR | 23,98 | 26,52 | 9,75 | 0,00 - 0,00 | 0 | 12:42:43 | 02.05.2024 | |
KAG-Kurs | EUR | 26,46 | 26,48 | -0,08 | 0,00 - 0,00 | 0 | - | 04.02.2025 |