Börsenplätze Fidelity Emerging Markets Quality Income UCITS ETF USD Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 6,10 | 6,06 | 0,66 | 6,05 - 6,10 | 0 | 16:29:43 | 14.04.2026 | |
| gettex | EUR | 6,08 | 6,05 | 0,45 | 6,02 - 6,08 | 2 504 | 14:47:00 | 14.04.2026 | |
| Düsseldorf | EUR | 6,07 | 6,03 | 0,71 | 6,03 - 6,08 | 0 | 15:16:46 | 14.04.2026 | |
| Hamburg | EUR | 6,07 | 5,92 | 2,50 | 6,07 - 6,07 | 0 | 08:09:29 | 14.04.2026 | |
| Lang & Schwarz | EUR | 6,09 | 5,98 | 1,91 | 5,99 - 6,13 | 0 | 16:29:43 | 14.04.2026 | |
| London | USD | 7,17 | 7,05 | 1,70 | 7,17 - 7,17 | 450 | 09:54:56 | 14.04.2026 | |
| München | EUR | 6,05 | 5,99 | 1,04 | 6,05 - 6,05 | 0 | 08:40:48 | 14.04.2026 | |
| Stuttgart | EUR | 6,09 | 6,05 | 0,73 | 6,03 - 6,09 | 0 | 16:30:05 | 14.04.2026 | |
| SWU | USD | 7,16 | 6,98 | 2,59 | 0,00 - 0,00 | 0 | 16:15:08 | 14.04.2026 | |
| Swiss Exchange | CHF | 5,58 | 5,50 | 1,35 | 5,58 - 5,58 | 575 | 12:01:58 | 14.04.2026 | |
| Tradegate | EUR | 6,09 | 5,99 | 1,67 | 6,07 - 6,09 | 1 848 | 15:39:02 | 14.04.2026 | |
| XETRA | EUR | 6,09 | 6,01 | 1,35 | 6,06 - 6,09 | 5 139 | 15:00:46 | 14.04.2026 | |
| Quotrix | EUR | 6,06 | 5,99 | 1,19 | 6,06 - 6,06 | 0 | 07:27:06 | 14.04.2026 | |
| KAG-Kurs | USD | 7,06 | 6,97 | 1,32 | 0,00 - 0,00 | 0 | - | 10.04.2026 |