Börsenplätze Deka STOXX® Europe Strong Growth 20 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 44,04 | 43,72 | 1,72 | 43,81 - 44,21 | 0 | 15:31:21 | 24.10.2025 | |
| Berlin | EUR | 44,14 | 43,66 | 1,10 | 43,78 - 44,17 | 0 | 21:48:10 | 24.10.2025 | |
| gettex | EUR | 44,08 | 43,32 | 1,75 | 43,68 - 44,11 | 223 | 14:47:06 | 24.10.2025 | |
| Düsseldorf | EUR | 44,02 | 43,57 | 1,03 | 43,76 - 44,15 | 0 | 21:46:18 | 24.10.2025 | |
| Hamburg | EUR | 44,03 | 43,48 | 1,27 | 44,03 - 44,03 | 0 | 09:14:31 | 24.10.2025 | |
| Lang & Schwarz | EUR | 44,13 | 44,13 | 2,12 | 43,80 - 44,44 | 0 | 17:23:19 | 24.10.2025 | |
| München | EUR | 43,72 | 43,50 | 0,51 | 43,72 - 43,72 | 0 | 08:11:31 | 24.10.2025 | |
| Stuttgart | EUR | 44,03 | 43,55 | 1,10 | 43,64 - 44,17 | 104 | 21:55:14 | 24.10.2025 | |
| Tradegate | EUR | 44,03 | 43,59 | 1,01 | 43,69 - 44,16 | 2 487 | 19:46:33 | 24.10.2025 | |
| Wien | EUR | 44,16 | 43,48 | 1,55 | 43,95 - 44,16 | 0 | 17:50:00 | 24.10.2025 | |
| XETRA | EUR | 44,18 | 43,44 | 1,69 | 43,97 - 44,18 | 847 | 17:36:18 | 24.10.2025 | |
| Quotrix | EUR | 43,76 | 43,19 | 1,33 | 43,76 - 43,76 | 0 | 07:27:00 | 24.10.2025 | |
| KAG-Kurs | EUR | 43,51 | 43,08 | 1,00 | 0,00 - 0,00 | 0 | - | 23.10.2025 |