Börsenplätze Deka MSCI USA MC UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 27,86 | 28,04 | -0,65 | 27,77 - 28,02 | 0 | 16:08:06 | 18.11.2025 | |
| Berlin | EUR | 27,97 | 27,99 | -0,07 | 27,87 - 27,98 | 0 | 15:40:08 | 18.11.2025 | |
| gettex | EUR | 27,81 | 28,44 | -2,23 | 27,76 - 27,96 | 419 | 14:47:30 | 18.11.2025 | |
| Düsseldorf | EUR | 27,83 | 27,93 | -0,36 | 27,80 - 27,94 | 0 | 15:16:18 | 18.11.2025 | |
| Hamburg | EUR | 27,81 | 28,43 | -2,16 | 27,81 - 27,81 | 0 | 09:20:47 | 18.11.2025 | |
| Lang & Schwarz | EUR | 27,90 | 28,47 | -2,00 | 27,76 - 27,96 | 4 | 13:57:27 | 18.11.2025 | |
| London | EUR | 0,00 | 0,00 | -1,74 | 0,00 - 0,00 | 0 | 02:00:00 | 29.06.2024 | |
| München | EUR | 27,96 | 28,45 | -1,74 | 27,96 - 27,96 | 0 | 08:37:43 | 18.11.2025 | |
| Stuttgart | EUR | 27,86 | 28,00 | -0,50 | 27,77 - 27,98 | 0 | 16:01:00 | 18.11.2025 | |
| Tradegate | EUR | 27,85 | 28,27 | -1,49 | 27,85 - 27,94 | 356 | 15:11:35 | 18.11.2025 | |
| Wien | EUR | 27,92 | 28,35 | -1,53 | 27,86 - 28,00 | 0 | 15:53:06 | 18.11.2025 | |
| XETRA | EUR | 27,90 | 28,38 | -1,67 | 27,90 - 27,93 | 0 | 13:12:18 | 18.11.2025 | |
| Quotrix | EUR | 27,89 | 28,59 | -2,47 | 27,89 - 27,89 | 0 | 07:27:06 | 18.11.2025 | |
| KAG-Kurs | USD | 33,11 | 33,70 | -1,74 | 0,00 - 0,00 | 0 | - | 13.11.2025 |