Börsenplätze Deka MSCI Europe Climate Change ESG CTB UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 18,45 | 18,37 | 0,43 | 18,37 - 18,48 | 0 | 13:46:30 | 18.02.2026 | |
| gettex | EUR | 18,47 | 18,26 | 1,18 | 18,36 - 18,47 | 0 | 13:17:01 | 18.02.2026 | |
| Düsseldorf | EUR | 18,47 | 18,34 | 0,72 | 18,36 - 18,47 | 0 | 13:17:22 | 18.02.2026 | |
| Hamburg | EUR | 18,41 | 18,17 | 1,32 | 18,41 - 18,41 | 0 | 08:04:57 | 18.02.2026 | |
| Lang & Schwarz | EUR | 18,45 | 18,28 | 0,91 | 18,28 - 18,50 | 0 | 13:46:30 | 18.02.2026 | |
| München | EUR | 18,36 | 18,22 | 0,77 | 18,36 - 18,36 | 0 | 08:08:01 | 18.02.2026 | |
| Stuttgart | EUR | 18,45 | 18,34 | 0,59 | 18,36 - 18,47 | 0 | 13:45:36 | 18.02.2026 | |
| Tradegate | EUR | 18,42 | 18,35 | 0,40 | 18,42 - 18,42 | 868 | 10:19:41 | 18.02.2026 | |
| Wien | EUR | 18,44 | 18,31 | 0,75 | 18,40 - 18,46 | 0 | 13:31:35 | 18.02.2026 | |
| XETRA | EUR | 18,48 | 18,33 | 0,79 | 18,39 - 18,48 | 2 350 | 13:13:06 | 18.02.2026 | |
| Quotrix | EUR | 18,39 | 18,14 | 1,42 | 18,39 - 18,39 | 0 | 07:27:05 | 18.02.2026 | |
| KAG-Kurs | EUR | 18,19 | 18,23 | -0,21 | 0,00 - 0,00 | 0 | - | 13.02.2026 |