Börsenplätze Deka EURO iSTOXX® ex Fin Dividend+ UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 28,66 | 28,54 | 0,44 | 28,60 - 28,69 | 0 | 09:40:11 | 21.04.2026 | |
| gettex | EUR | 28,63 | 28,51 | 0,44 | 28,62 - 28,63 | 0 | 09:17:01 | 21.04.2026 | |
| Düsseldorf | EUR | 28,63 | 28,54 | 0,30 | 28,56 - 28,63 | 0 | 09:17:12 | 21.04.2026 | |
| Hamburg | EUR | 28,63 | 27,77 | 3,10 | 28,63 - 28,63 | 0 | 08:07:44 | 21.04.2026 | |
| Lang & Schwarz | EUR | 28,65 | 28,52 | 0,47 | 28,51 - 28,80 | 0 | 09:40:07 | 21.04.2026 | |
| München | EUR | 28,61 | 28,44 | 0,58 | 28,61 - 28,61 | 0 | 08:03:37 | 21.04.2026 | |
| Stuttgart | EUR | 28,67 | 28,54 | 0,46 | 28,56 - 28,67 | 0 | 09:30:05 | 21.04.2026 | |
| Tradegate | EUR | 28,69 | 28,53 | 0,56 | 28,61 - 28,69 | 2 | 07:48:47 | 21.04.2026 | |
| Wien | EUR | 28,65 | 28,55 | 0,33 | 0,00 - 0,00 | 0 | 09:25:12 | 21.04.2026 | |
| XETRA | EUR | 28,61 | 28,57 | 0,14 | 28,61 - 28,61 | 0 | 09:05:04 | 21.04.2026 | |
| Quotrix | EUR | 28,66 | 28,15 | 1,79 | 28,66 - 28,66 | 0 | 07:27:05 | 21.04.2026 | |
| KAG-Kurs | EUR | 28,48 | 28,46 | 0,07 | 0,00 - 0,00 | 0 | - | 16.04.2026 |