Börsenplätze Avantis Emerging Markets Equity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 27,71 | 28,04 | -1,16 | 27,57 - 27,90 | 0 | 11:32:01 | 02.07.2026 | |
| gettex | EUR | 27,70 | 28,13 | -1,51 | 27,60 - 28,10 | 0 | 11:17:08 | 02.07.2026 | |
| Düsseldorf | EUR | 27,72 | 28,22 | -1,77 | 0,00 - 0,00 | 0 | 11:16:44 | 02.07.2026 | |
| Hamburg | EUR | 27,67 | 28,05 | -1,35 | 27,67 - 27,67 | 0 | 08:16:23 | 02.07.2026 | |
| Lang & Schwarz | EUR | 27,68 | 27,73 | -0,18 | 27,38 - 28,21 | 0 | 11:32:01 | 02.07.2026 | |
| London | USD | 31,68 | 32,05 | -1,15 | 31,48 - 31,79 | 3 369 | 11:10:16 | 02.07.2026 | |
| München | EUR | 27,85 | 28,34 | -1,71 | 27,85 - 27,85 | 0 | 08:36:38 | 02.07.2026 | |
| Stuttgart | EUR | 27,68 | 27,87 | -0,70 | 27,56 - 27,77 | 0 | 11:30:31 | 02.07.2026 | |
| Tradegate | EUR | 27,91 | 27,87 | 0,14 | 27,91 - 27,91 | 71 | 08:02:44 | 02.07.2026 | |
| XETRA | EUR | 27,75 | 28,15 | -1,42 | 27,60 - 27,85 | 2 192 | 11:10:32 | 02.07.2026 | |
| Quotrix | EUR | 27,99 | 28,24 | -0,87 | 27,99 - 27,99 | 0 | 07:27:07 | 02.07.2026 | |
| KAG-Kurs | USD | 32,25 | 31,89 | 1,14 | 0,00 - 0,00 | 0 | - | 30.06.2026 |