Börsenplätze Amundi S&P SmallCap 600 Screened UCITS ETF DIST
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 57,56 | 58,28 | 1,70 | 56,58 - 58,44 | 0 | 21:01:09 | 23.05.2025 | |
gettex | EUR | 57,58 | 58,35 | -1,32 | 57,03 - 58,40 | 8 | 22:47:01 | 23.05.2025 | |
BX Swiss | CHF | 53,62 | 54,29 | -1,23 | 0,00 - 0,00 | 0 | 17:29:46 | 23.05.2025 | |
Düsseldorf | EUR | 57,51 | 58,31 | -1,37 | 56,79 - 58,29 | 0 | 21:46:18 | 23.05.2025 | |
FII | USD | 73,10 | 73,10 | -0,79 | 0,00 - 0,00 | 0 | 00:00:01 | 30.12.2024 | |
Lang & Schwarz | EUR | 57,89 | 57,31 | -5,39 | 57,37 - 57,66 | 0 | 14:20:05 | 22.05.2025 | |
München | EUR | 58,27 | 58,27 | 0,00 | 58,27 - 58,27 | 0 | 08:22:37 | 23.05.2025 | |
Stuttgart | EUR | 57,41 | 58,20 | -1,36 | 56,65 - 58,35 | 0 | 21:56:56 | 23.05.2025 | |
SWU | USD | 66,19 | 66,19 | -1,96 | 0,00 - 0,00 | 0 | 09:16:27 | 22.05.2025 | |
Swiss Exchange | CHF | 57,51 | 54,35 | 5,50 | 0,00 - 0,00 | 0 | 12:14:15 | 12.05.2025 | |
Tradegate | EUR | 57,64 | 58,19 | -0,95 | 57,64 - 58,48 | 23 | 15:37:50 | 23.05.2025 | |
XETRA | EUR | 57,65 | 58,29 | -1,10 | 57,37 - 58,39 | 994 | 17:36:06 | 23.05.2025 | |
Quotrix | EUR | 59,87 | 58,16 | 9,09 | 0,00 - 0,00 | 0 | 07:56:54 | 12.05.2025 | |
KAG-Kurs | USD | 65,86 | 65,92 | -0,08 | 0,00 - 0,00 | 0 | - | 22.05.2025 |