Börsenplätze Amundi MSCI Pacific ESG Broad Transition UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 75,19 | 74,36 | 1,11 | 74,72 - 75,48 | 0 | 13:53:30 | 10.02.2026 | |
| gettex | EUR | 75,22 | 74,50 | 0,97 | 75,00 - 75,30 | 8 | 14:17:06 | 10.02.2026 | |
| BX Swiss | CHF | 68,46 | 67,67 | 1,16 | 0,00 - 0,00 | 0 | 14:18:50 | 10.02.2026 | |
| Düsseldorf | EUR | 75,07 | 74,21 | 1,16 | 74,40 - 75,30 | 0 | 13:16:47 | 10.02.2026 | |
| Hamburg | EUR | 74,45 | 73,34 | 1,51 | 74,45 - 74,45 | 0 | 08:16:32 | 10.02.2026 | |
| Lang & Schwarz | EUR | 75,13 | 74,11 | 1,38 | 73,99 - 75,70 | 0 | 14:20:34 | 10.02.2026 | |
| München | EUR | 74,51 | 73,13 | 1,89 | 74,51 - 74,51 | 0 | 08:10:27 | 10.02.2026 | |
| Stuttgart | EUR | 75,10 | 74,18 | 1,24 | 74,33 - 75,33 | 0 | 14:15:05 | 10.02.2026 | |
| SWU | USD | 90,01 | 87,90 | 2,40 | 89,00 - 90,01 | 330 | 10:55:02 | 10.02.2026 | |
| Tradegate | EUR | 75,09 | 73,65 | 1,96 | 74,57 - 75,32 | 458 | 13:37:38 | 10.02.2026 | |
| XETRA | EUR | 75,21 | 74,29 | 1,24 | 74,69 - 75,24 | 22 | 13:12:58 | 10.02.2026 | |
| Quotrix | EUR | 74,35 | 73,55 | 1,09 | 74,35 - 74,35 | 0 | 07:27:05 | 10.02.2026 | |
| KAG-Kurs | USD | 84,82 | 85,11 | -0,34 | 0,00 - 0,00 | 0 | - | 05.02.2026 |