Börsenplätze Amundi MSCI New Energy UCITS ETF Dist
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 31,18 | 30,70 | 1,56 | 30,98 - 31,36 | 0 | 19:26:34 | 02.10.2025 | |
Berlin | EUR | 31,26 | 30,92 | 1,10 | 31,02 - 31,29 | 11 | 18:21:02 | 02.10.2025 | |
gettex | EUR | 31,18 | 31,00 | 0,58 | 30,98 - 31,34 | 2 534 | 19:48:37 | 02.10.2025 | |
BX Swiss | CHF | 25,07 | 28,88 | 6,61 | 0,00 - 0,00 | 0 | 18:00:01 | 13.11.2024 | |
Düsseldorf | EUR | 31,19 | 30,89 | 0,97 | 30,96 - 31,27 | 0 | 19:47:19 | 02.10.2025 | |
Hamburg | EUR | 31,16 | 30,12 | 3,47 | 31,16 - 31,16 | 0 | 09:17:52 | 02.10.2025 | |
Lang & Schwarz | EUR | 30,99 | 30,99 | 2,38 | 30,82 - 31,56 | 0 | 22:05:37 | 01.10.2025 | |
London | GBP | 26,92 | 26,84 | 1,55 | 26,92 - 26,92 | 39 | 09:00:19 | 02.10.2025 | |
München | EUR | 30,94 | 30,11 | 2,76 | 30,94 - 30,94 | 0 | 08:33:56 | 02.10.2025 | |
Stuttgart | EUR | 31,21 | 30,90 | 1,00 | 30,88 - 31,29 | 360 | 20:00:28 | 02.10.2025 | |
SWU | USD | 0,00 | 0,00 | 0,75 | 0,00 - 0,00 | 0 | 09:22:06 | 02.12.2023 | |
Swiss Exchange | CHF | 29,21 | 28,63 | 3,71 | 28,96 - 29,21 | 550 | 15:09:05 | 02.10.2025 | |
Tradegate | EUR | 31,21 | 30,87 | 1,10 | 30,86 - 31,33 | 12 461 | 20:02:32 | 02.10.2025 | |
Wien | EUR | 31,20 | 30,90 | 0,97 | 31,17 - 31,31 | 30 | 17:50:00 | 02.10.2025 | |
XETRA | EUR | 31,23 | 30,88 | 1,12 | 31,14 - 31,31 | 16 666 | 17:36:28 | 02.10.2025 | |
Quotrix | EUR | 31,20 | 30,79 | 1,32 | 30,94 - 31,20 | 20 | 17:46:25 | 02.10.2025 | |
KAG-Kurs | EUR | 30,33 | 30,11 | 0,75 | 0,00 - 0,00 | 0 | - | 30.09.2025 |