Börsenplätze Amundi MSCI New Energy UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 33,16 | 32,41 | 4,33 | 32,56 - 33,29 | 0 | 16:16:39 | 24.10.2025 | |
| Berlin | EUR | 33,13 | 32,42 | 2,21 | 32,70 - 33,27 | 0 | 21:48:11 | 24.10.2025 | |
| gettex | EUR | 33,00 | 32,59 | 1,24 | 32,68 - 33,33 | 2 166 | 22:39:57 | 24.10.2025 | |
| BX Swiss | CHF | 25,07 | 29,89 | 6,61 | 0,00 - 0,00 | 0 | 18:00:01 | 13.11.2024 | |
| Düsseldorf | EUR | 33,07 | 32,33 | 2,29 | 32,36 - 33,21 | 0 | 21:46:11 | 24.10.2025 | |
| Hamburg | EUR | 32,79 | 32,16 | 1,96 | 32,79 - 32,79 | 0 | 09:14:32 | 24.10.2025 | |
| Lang & Schwarz | EUR | 33,09 | 33,09 | 2,24 | 32,95 - 33,13 | 0 | 21:16:27 | 24.10.2025 | |
| London | GBP | 29,07 | 28,16 | 3,64 | 28,54 - 29,07 | 205 | 17:03:25 | 24.10.2025 | |
| München | EUR | 33,30 | 32,17 | 3,50 | 32,37 - 33,30 | 300 | 18:17:58 | 24.10.2025 | |
| Stuttgart | EUR | 33,05 | 32,32 | 2,27 | 32,42 - 33,22 | 3 214 | 21:55:34 | 24.10.2025 | |
| SWU | USD | 0,00 | 0,00 | 1,13 | 0,00 - 0,00 | 0 | 09:22:06 | 02.12.2023 | |
| Swiss Exchange | CHF | 30,43 | 29,58 | 0,98 | 0,00 - 0,00 | 0 | 09:08:33 | 16.10.2025 | |
| Tradegate | EUR | 33,05 | 32,35 | 2,16 | 32,59 - 33,34 | 17 004 | 21:55:21 | 24.10.2025 | |
| Wien | EUR | 33,26 | 32,36 | 2,78 | 32,89 - 33,26 | 665 | 17:50:00 | 24.10.2025 | |
| XETRA | EUR | 33,18 | 32,23 | 2,95 | 32,74 - 33,26 | 12 311 | 17:36:14 | 24.10.2025 | |
| Quotrix | EUR | 33,16 | 32,17 | 3,08 | 32,50 - 33,16 | 878 | 16:32:22 | 24.10.2025 | |
| KAG-Kurs | EUR | 32,40 | 32,04 | 1,13 | 0,00 - 0,00 | 0 | - | 23.10.2025 |