Börsenplätze Amundi MSCI New Energy ESG Screened UCITS ETF Dist
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 23,74 | 24,17 | -1,77 | 23,61 - 24,15 | 0 | 20:48:26 | 10.03.2025 | |
Berlin | EUR | 23,47 | 24,33 | -3,51 | 23,47 - 23,98 | 30 | 20:08:05 | 10.03.2025 | |
gettex | EUR | 23,60 | 24,12 | -2,18 | 23,51 - 24,04 | 2 877 | 20:47:28 | 10.03.2025 | |
BX Swiss | CHF | 25,07 | 22,82 | 6,61 | 0,00 - 0,00 | 0 | 18:00:01 | 13.11.2024 | |
Düsseldorf | EUR | 23,61 | 24,12 | -2,14 | 23,61 - 24,01 | 61 | 19:46:39 | 10.03.2025 | |
Hamburg | EUR | 23,93 | 23,90 | 0,10 | 23,93 - 23,93 | 0 | 09:35:04 | 10.03.2025 | |
Lang & Schwarz | EUR | 23,50 | 24,22 | -2,95 | 23,50 - 24,00 | 616 | 18:37:25 | 10.03.2025 | |
London | GBP | 19,87 | 20,11 | -2,04 | 19,87 - 19,87 | 14 | 14:00:56 | 10.03.2025 | |
München | EUR | 24,00 | 24,00 | 0,00 | 24,00 - 24,00 | 0 | 08:07:36 | 10.03.2025 | |
Stuttgart | EUR | 23,66 | 24,17 | -2,13 | 23,57 - 24,08 | 1 247 | 20:45:31 | 10.03.2025 | |
SWU | USD | 0,00 | 0,00 | -0,74 | 0,00 - 0,00 | 0 | 09:22:06 | 02.12.2023 | |
Swiss Exchange | CHF | 22,59 | 22,70 | -5,54 | 0,00 - 0,00 | 0 | 13:35:13 | 04.03.2025 | |
Tradegate | EUR | 23,52 | 24,23 | -2,93 | 23,34 - 24,39 | 23 231 | 20:48:19 | 10.03.2025 | |
Wien | EUR | 23,82 | 24,01 | -0,81 | 23,73 - 24,07 | 0 | 17:50:05 | 10.03.2025 | |
XETRA | EUR | 23,83 | 23,97 | -0,58 | 23,68 - 24,01 | 14 439 | 17:36:18 | 10.03.2025 | |
Quotrix | EUR | 23,85 | 24,14 | -1,77 | 23,85 - 23,85 | 8 | 12:19:30 | 10.03.2025 | |
KAG-Kurs | EUR | 23,96 | 24,14 | -0,74 | 0,00 - 0,00 | 0 | - | 06.03.2025 |