Börsenplätze Amundi MSCI Korea UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 182,54 | 180,40 | 1,19 | 181,57 - 184,81 | 0 | 08:23:48 | 07.09.2026 | |
| gettex | EUR | 184,44 | 181,42 | 1,66 | 181,42 - 184,66 | 2 215 | 16:31:07 | 07.09.2026 | |
| Düsseldorf | EUR | 183,74 | 181,14 | 1,44 | 183,12 - 184,48 | 0 | 16:16:03 | 07.09.2026 | |
| Hamburg | EUR | 179,32 | 171,94 | 4,29 | 178,32 - 179,32 | 0 | 08:38:31 | 07.09.2026 | |
| Lang & Schwarz | EUR | 184,44 | 181,56 | 1,59 | 179,24 - 186,98 | 0 | 17:24:51 | 07.09.2026 | |
| London | USD | 214,37 | 208,88 | 2,63 | 213,25 - 214,85 | 801 | 17:02:39 | 07.09.2026 | |
| München | EUR | 182,42 | 174,24 | 4,69 | 180,12 - 182,42 | 100 | 08:22:03 | 07.09.2026 | |
| Stuttgart | EUR | 184,46 | 181,36 | 1,71 | 182,32 - 184,52 | 386 | 17:15:17 | 07.09.2026 | |
| SWU | USD | 214,05 | 207,50 | 3,16 | 214,05 - 214,05 | 131 | 13:12:12 | 07.09.2026 | |
| Tradegate | EUR | 184,58 | 181,00 | 1,98 | 179,82 - 186,50 | 2 073 | 17:14:32 | 07.09.2026 | |
| Wien | EUR | 184,44 | 179,42 | 2,80 | 184,04 - 184,38 | 0 | 17:09:51 | 07.09.2026 | |
| XETRA | EUR | 184,40 | 179,06 | 2,98 | 183,32 - 184,88 | 6 927 | 17:09:46 | 07.09.2026 | |
| Quotrix | EUR | 184,26 | 180,00 | 2,37 | 183,58 - 184,56 | 47 | 15:28:48 | 07.09.2026 | |
| KAG-Kurs | EUR | 171,27 | 170,02 | 0,73 | 0,00 - 0,00 | 0 | - | 03.09.2026 |